Drax Group
(DRX)
Sector: Electricity
Historic Prices - up to 10 years
|
03/04/2025
|
585.00p
|
599.00p
|
582.50p
|
591.50p
|
992,915
|
|
02/04/2025
|
585.00p
|
590.00p
|
585.00p
|
587.00p
|
1,581,470
|
|
01/04/2025
|
587.50p
|
592.00p
|
585.00p
|
586.00p
|
1,408,757
|
|
31/03/2025
|
590.50p
|
594.50p
|
583.00p
|
585.50p
|
1,289,575
|
|
28/03/2025
|
592.00p
|
598.00p
|
590.50p
|
594.00p
|
576,615
|
|
27/03/2025
|
593.00p
|
595.50p
|
587.00p
|
593.50p
|
496,729
|
|
26/03/2025
|
584.50p
|
591.50p
|
583.00p
|
591.00p
|
843,941
|
|
25/03/2025
|
583.50p
|
595.00p
|
574.50p
|
583.50p
|
2,752,124
|
|
24/03/2025
|
586.50p
|
590.00p
|
582.50p
|
587.00p
|
2,692,128
|
|
21/03/2025
|
581.00p
|
589.00p
|
580.50p
|
588.00p
|
2,842,660
|
|
20/03/2025
|
577.50p
|
583.50p
|
573.50p
|
581.00p
|
1,332,104
|
|
19/03/2025
|
577.00p
|
581.00p
|
570.89p
|
579.50p
|
1,560,313
|
|
18/03/2025
|
568.00p
|
579.00p
|
565.00p
|
577.50p
|
4,314,951
|
|
17/03/2025
|
565.50p
|
572.50p
|
563.50p
|
570.00p
|
2,074,008
|
|
14/03/2025
|
563.00p
|
571.80p
|
557.50p
|
566.50p
|
959,514
|
|
13/03/2025
|
564.50p
|
570.00p
|
562.50p
|
565.00p
|
1,006,015
|
|
12/03/2025
|
563.00p
|
571.00p
|
559.00p
|
566.50p
|
877,223
|
|
11/03/2025
|
568.00p
|
571.50p
|
558.00p
|
561.50p
|
1,531,156
|
|
10/03/2025
|
575.00p
|
585.50p
|
570.50p
|
570.50p
|
1,009,992
|
|
07/03/2025
|
579.00p
|
583.50p
|
569.50p
|
580.50p
|
2,000,788
|
|
06/03/2025
|
582.00p
|
591.00p
|
579.50p
|
580.00p
|
1,407,445
|
|
05/03/2025
|
591.00p
|
593.00p
|
582.50p
|
585.00p
|
1,206,200
|
|
04/03/2025
|
601.00p
|
606.00p
|
596.50p
|
596.50p
|
4,591,119
|
|
03/03/2025
|
610.00p
|
617.00p
|
603.50p
|
603.50p
|
3,611,730
|
|
28/02/2025
|
616.00p
|
621.00p
|
606.00p
|
610.00p
|
2,333,947
|
|
27/02/2025
|
644.00p
|
655.50p
|
610.00p
|
618.50p
|
2,627,599
|
|
26/02/2025
|
642.50p
|
653.00p
|
634.50p
|
641.50p
|
1,357,986
|
|
25/02/2025
|
650.00p
|
651.00p
|
641.50p
|
642.50p
|
994,785
|
|
24/02/2025
|
630.50p
|
648.50p
|
629.50p
|
647.50p
|
912,333
|
|
21/02/2025
|
617.50p
|
635.50p
|
617.50p
|
629.00p
|
933,757
|
|
20/02/2025
|
621.00p
|
631.85p
|
620.50p
|
625.50p
|
987,576
|
|
19/02/2025
|
615.50p
|
625.50p
|
615.50p
|
622.00p
|
543,630
|
|
18/02/2025
|
625.50p
|
628.00p
|
610.00p
|
618.00p
|
849,293
|
|
17/02/2025
|
632.00p
|
640.00p
|
626.50p
|
626.50p
|
726,119
|
|
14/02/2025
|
633.50p
|
635.50p
|
628.42p
|
630.50p
|
658,748
|
|
13/02/2025
|
640.50p
|
643.50p
|
631.50p
|
641.50p
|
877,844
|
|
12/02/2025
|
655.50p
|
660.00p
|
638.50p
|
641.50p
|
620,642
|
|
11/02/2025
|
663.00p
|
664.50p
|
650.00p
|
657.00p
|
4,479,207
|
|
10/02/2025
|
635.00p
|
672.50p
|
623.00p
|
659.00p
|
2,356,757
|
|
07/02/2025
|
630.00p
|
670.00p
|
627.00p
|
635.00p
|
1,410,870
|
|
06/02/2025
|
624.50p
|
634.00p
|
615.00p
|
621.00p
|
1,110,948
|
|
05/02/2025
|
627.00p
|
627.00p
|
616.50p
|
621.00p
|
1,826,333
|
|
04/02/2025
|
621.00p
|
626.50p
|
610.50p
|
622.00p
|
3,037,805
|
|
03/02/2025
|
624.00p
|
624.00p
|
613.50p
|
622.00p
|
1,641,969
|
|
31/01/2025
|
620.00p
|
625.00p
|
614.00p
|
622.50p
|
3,659,487
|
|
30/01/2025
|
614.50p
|
618.00p
|
608.50p
|
617.50p
|
1,540,322
|
|
29/01/2025
|
609.50p
|
618.00p
|
604.00p
|
613.00p
|
2,257,622
|
|
28/01/2025
|
593.00p
|
615.50p
|
593.00p
|
609.00p
|
3,022,097
|
|
27/01/2025
|
607.50p
|
611.50p
|
602.00p
|
602.00p
|
1,098,694
|
|
24/01/2025
|
614.00p
|
616.50p
|
603.00p
|
606.50p
|
652,410
|
|
23/01/2025
|
616.50p
|
621.50p
|
601.00p
|
613.50p
|
515,582
|
|
22/01/2025
|
618.00p
|
627.50p
|
610.81p
|
613.50p
|
517,512
|
|
21/01/2025
|
619.00p
|
627.00p
|
610.00p
|
623.00p
|
545,753
|
|
20/01/2025
|
634.50p
|
634.50p
|
613.00p
|
614.00p
|
1,445,778
|
|
17/01/2025
|
632.00p
|
638.50p
|
624.00p
|
629.50p
|
610,456
|
|
16/01/2025
|
631.00p
|
633.00p
|
622.50p
|
628.00p
|
600,488
|
|
15/01/2025
|
618.50p
|
630.50p
|
618.50p
|
628.00p
|
652,322
|
|
14/01/2025
|
619.00p
|
623.50p
|
612.00p
|
620.00p
|
1,202,048
|
|
13/01/2025
|
608.50p
|
618.50p
|
607.00p
|
616.00p
|
815,186
|
|
10/01/2025
|
628.00p
|
633.50p
|
609.00p
|
612.00p
|
825,129
|
|
09/01/2025
|
624.50p
|
639.52p
|
620.50p
|
629.00p
|
1,504,562
|
|
08/01/2025
|
670.00p
|
671.00p
|
638.50p
|
640.00p
|
890,139
|
|
07/01/2025
|
657.50p
|
669.00p
|
652.00p
|
668.00p
|
653,392
|
|
06/01/2025
|
671.50p
|
675.00p
|
663.50p
|
664.50p
|
1,099,951
|
|
03/01/2025
|
658.00p
|
669.00p
|
652.00p
|
669.00p
|
384,413
|
|
02/01/2025
|
645.00p
|
658.14p
|
642.00p
|
658.00p
|
385,885
|
|
01/01/2025
|
632.00p
|
648.50p
|
630.50p
|
648.00p
|
300,217
|
|
31/12/2024
|
632.00p
|
648.50p
|
630.50p
|
648.00p
|
300,217
|
|
30/12/2024
|
620.50p
|
633.50p
|
620.50p
|
632.50p
|
208,317
|
|
27/12/2024
|
642.00p
|
642.00p
|
623.50p
|
630.00p
|
235,161
|
|
26/12/2024
|
619.50p
|
637.50p
|
619.50p
|
632.50p
|
135,604
|
|
25/12/2024
|
619.50p
|
637.50p
|
619.50p
|
632.50p
|
135,604
|
|
24/12/2024
|
619.50p
|
637.50p
|
619.50p
|
632.50p
|
135,604
|
|
23/12/2024
|
630.00p
|
635.50p
|
627.50p
|
634.50p
|
449,410
|
|
20/12/2024
|
618.50p
|
631.50p
|
618.50p
|
630.00p
|
1,913,778
|
|
19/12/2024
|
622.00p
|
634.00p
|
620.50p
|
633.00p
|
1,910,268
|
|
18/12/2024
|
624.00p
|
631.00p
|
622.06p
|
629.50p
|
764,965
|
|
17/12/2024
|
627.50p
|
630.00p
|
618.00p
|
626.50p
|
2,508,279
|
|
16/12/2024
|
640.00p
|
645.00p
|
626.50p
|
630.00p
|
805,842
|
|
13/12/2024
|
642.50p
|
648.73p
|
642.00p
|
642.00p
|
578,028
|
|
12/12/2024
|
639.00p
|
659.55p
|
635.00p
|
645.50p
|
1,035,180
|
|
11/12/2024
|
643.50p
|
647.00p
|
634.00p
|
635.50p
|
1,045,070
|
|
10/12/2024
|
645.50p
|
649.50p
|
636.50p
|
646.50p
|
536,209
|
|
09/12/2024
|
660.50p
|
661.00p
|
641.00p
|
649.50p
|
1,365,992
|
|
06/12/2024
|
661.00p
|
668.50p
|
655.00p
|
656.00p
|
627,749
|
|
05/12/2024
|
658.50p
|
666.00p
|
658.00p
|
662.00p
|
934,452
|
|
04/12/2024
|
652.00p
|
661.00p
|
652.00p
|
658.00p
|
706,134
|
|
03/12/2024
|
662.50p
|
667.50p
|
656.50p
|
658.50p
|
861,865
|
|
02/12/2024
|
668.50p
|
671.50p
|
653.50p
|
656.50p
|
565,665
|
|
29/11/2024
|
676.00p
|
680.50p
|
663.50p
|
670.50p
|
1,423,509
|
|
28/11/2024
|
660.50p
|
676.00p
|
657.50p
|
670.50p
|
718,821
|
|
27/11/2024
|
659.50p
|
659.50p
|
644.00p
|
657.00p
|
931,275
|
|
26/11/2024
|
664.50p
|
664.50p
|
651.50p
|
651.50p
|
2,462,587
|
|
25/11/2024
|
657.50p
|
660.75p
|
643.50p
|
653.00p
|
3,582,923
|
|
22/11/2024
|
659.50p
|
660.50p
|
652.50p
|
653.50p
|
1,528,826
|
|
21/11/2024
|
648.00p
|
654.00p
|
646.50p
|
653.50p
|
1,961,214
|
|
20/11/2024
|
658.00p
|
659.00p
|
646.00p
|
647.00p
|
1,738,369
|
|
19/11/2024
|
656.50p
|
662.00p
|
647.50p
|
651.00p
|
787,940
|
|
18/11/2024
|
668.50p
|
673.00p
|
650.50p
|
655.00p
|
835,533
|
|
15/11/2024
|
676.00p
|
680.00p
|
668.50p
|
676.00p
|
1,317,687
|
|
14/11/2024
|
665.50p
|
676.00p
|
658.00p
|
676.00p
|
857,096
|
|
13/11/2024
|
672.00p
|
678.03p
|
658.50p
|
662.50p
|
1,893,075
|
|
12/11/2024
|
655.00p
|
692.00p
|
650.50p
|
666.50p
|
2,809,319
|
|
11/11/2024
|
641.50p
|
646.50p
|
637.81p
|
642.00p
|
520,935
|
|
08/11/2024
|
633.50p
|
645.50p
|
632.00p
|
638.50p
|
1,134,361
|
|
07/11/2024
|
629.00p
|
634.50p
|
627.50p
|
634.00p
|
948,178
|
|
06/11/2024
|
633.00p
|
638.50p
|
622.50p
|
627.00p
|
1,421,357
|
|
05/11/2024
|
626.00p
|
636.50p
|
621.67p
|
631.50p
|
666,649
|
|
04/11/2024
|
616.50p
|
630.50p
|
616.50p
|
625.00p
|
564,742
|
|
01/11/2024
|
624.50p
|
630.00p
|
622.00p
|
624.00p
|
766,147
|
|
31/10/2024
|
637.00p
|
637.00p
|
616.50p
|
623.00p
|
609,639
|
|
30/10/2024
|
624.50p
|
632.50p
|
616.36p
|
627.00p
|
1,956,353
|
|
29/10/2024
|
630.00p
|
630.50p
|
617.24p
|
619.00p
|
594,721
|
|
28/10/2024
|
632.00p
|
643.50p
|
624.00p
|
627.50p
|
1,926,455
|
|
25/10/2024
|
642.50p
|
646.00p
|
638.50p
|
638.50p
|
583,926
|
|
24/10/2024
|
656.00p
|
656.00p
|
642.00p
|
644.00p
|
1,070,821
|
|
23/10/2024
|
653.50p
|
661.50p
|
638.50p
|
644.00p
|
725,421
|
|
22/10/2024
|
665.00p
|
665.00p
|
644.00p
|
652.50p
|
1,018,263
|
|
21/10/2024
|
663.00p
|
668.00p
|
658.50p
|
660.00p
|
599,051
|
|
18/10/2024
|
656.50p
|
666.00p
|
652.00p
|
660.00p
|
1,938,630
|
|
17/10/2024
|
661.50p
|
669.01p
|
659.50p
|
663.50p
|
794,965
|
|
16/10/2024
|
646.50p
|
661.50p
|
640.50p
|
661.50p
|
780,441
|
|
15/10/2024
|
639.50p
|
653.00p
|
639.50p
|
648.50p
|
755,527
|
|
14/10/2024
|
622.50p
|
649.00p
|
622.50p
|
647.00p
|
1,241,464
|
|
11/10/2024
|
634.00p
|
636.50p
|
627.50p
|
636.50p
|
486,395
|
|
10/10/2024
|
636.00p
|
640.00p
|
632.00p
|
635.50p
|
648,246
|
|
09/10/2024
|
614.50p
|
639.00p
|
614.50p
|
636.00p
|
934,638
|
|
08/10/2024
|
642.00p
|
646.00p
|
626.00p
|
628.50p
|
787,309
|
|
07/10/2024
|
660.00p
|
660.00p
|
640.50p
|
642.00p
|
667,612
|
|
04/10/2024
|
653.50p
|
653.50p
|
638.50p
|
649.50p
|
895,086
|