Drax Group
(DRX)
Sector: Electricity
Historic Prices - up to 10 years
|
17/01/2025
|
632.00p
|
638.50p
|
624.00p
|
629.50p
|
610,456
|
|
16/01/2025
|
631.00p
|
633.00p
|
622.50p
|
628.00p
|
600,488
|
|
15/01/2025
|
618.50p
|
630.50p
|
618.50p
|
628.00p
|
652,322
|
|
14/01/2025
|
619.00p
|
623.50p
|
612.00p
|
620.00p
|
1,202,048
|
|
13/01/2025
|
608.50p
|
618.50p
|
607.00p
|
616.00p
|
815,186
|
|
10/01/2025
|
628.00p
|
633.50p
|
609.00p
|
612.00p
|
825,129
|
|
09/01/2025
|
624.50p
|
639.52p
|
620.50p
|
629.00p
|
1,504,562
|
|
08/01/2025
|
670.00p
|
671.00p
|
638.50p
|
640.00p
|
890,139
|
|
07/01/2025
|
657.50p
|
669.00p
|
652.00p
|
668.00p
|
653,392
|
|
06/01/2025
|
671.50p
|
675.00p
|
663.50p
|
664.50p
|
1,099,951
|
|
03/01/2025
|
658.00p
|
669.00p
|
652.00p
|
669.00p
|
384,413
|
|
02/01/2025
|
645.00p
|
658.14p
|
642.00p
|
658.00p
|
385,885
|
|
01/01/2025
|
632.00p
|
648.50p
|
630.50p
|
648.00p
|
300,217
|
|
31/12/2024
|
632.00p
|
648.50p
|
630.50p
|
648.00p
|
300,217
|
|
30/12/2024
|
620.50p
|
633.50p
|
620.50p
|
632.50p
|
208,317
|
|
27/12/2024
|
642.00p
|
642.00p
|
623.50p
|
630.00p
|
235,161
|
|
26/12/2024
|
619.50p
|
637.50p
|
619.50p
|
632.50p
|
135,604
|
|
25/12/2024
|
619.50p
|
637.50p
|
619.50p
|
632.50p
|
135,604
|
|
24/12/2024
|
619.50p
|
637.50p
|
619.50p
|
632.50p
|
135,604
|
|
23/12/2024
|
630.00p
|
635.50p
|
627.50p
|
634.50p
|
449,410
|
|
20/12/2024
|
618.50p
|
631.50p
|
618.50p
|
630.00p
|
1,913,778
|
|
19/12/2024
|
622.00p
|
634.00p
|
620.50p
|
633.00p
|
1,910,268
|
|
18/12/2024
|
624.00p
|
631.00p
|
622.06p
|
629.50p
|
764,965
|
|
17/12/2024
|
627.50p
|
630.00p
|
618.00p
|
626.50p
|
2,508,279
|
|
16/12/2024
|
640.00p
|
645.00p
|
626.50p
|
630.00p
|
805,842
|
|
13/12/2024
|
642.50p
|
648.73p
|
642.00p
|
642.00p
|
578,028
|
|
12/12/2024
|
639.00p
|
659.55p
|
635.00p
|
645.50p
|
1,035,180
|
|
11/12/2024
|
643.50p
|
647.00p
|
634.00p
|
635.50p
|
1,045,070
|
|
10/12/2024
|
645.50p
|
649.50p
|
636.50p
|
646.50p
|
536,209
|
|
09/12/2024
|
660.50p
|
661.00p
|
641.00p
|
649.50p
|
1,365,992
|
|
06/12/2024
|
661.00p
|
668.50p
|
655.00p
|
656.00p
|
627,749
|
|
05/12/2024
|
658.50p
|
666.00p
|
658.00p
|
662.00p
|
934,452
|
|
04/12/2024
|
652.00p
|
661.00p
|
652.00p
|
658.00p
|
706,134
|
|
03/12/2024
|
662.50p
|
667.50p
|
656.50p
|
658.50p
|
861,865
|
|
02/12/2024
|
668.50p
|
671.50p
|
653.50p
|
656.50p
|
565,665
|
|
29/11/2024
|
676.00p
|
680.50p
|
663.50p
|
670.50p
|
1,423,509
|
|
28/11/2024
|
660.50p
|
676.00p
|
657.50p
|
670.50p
|
718,821
|
|
27/11/2024
|
659.50p
|
659.50p
|
644.00p
|
657.00p
|
931,275
|
|
26/11/2024
|
664.50p
|
664.50p
|
651.50p
|
651.50p
|
2,462,587
|
|
25/11/2024
|
657.50p
|
660.75p
|
643.50p
|
653.00p
|
3,582,923
|
|
22/11/2024
|
659.50p
|
660.50p
|
652.50p
|
653.50p
|
1,528,826
|
|
21/11/2024
|
648.00p
|
654.00p
|
646.50p
|
653.50p
|
1,961,214
|
|
20/11/2024
|
658.00p
|
659.00p
|
646.00p
|
647.00p
|
1,738,369
|
|
19/11/2024
|
656.50p
|
662.00p
|
647.50p
|
651.00p
|
787,940
|
|
18/11/2024
|
668.50p
|
673.00p
|
650.50p
|
655.00p
|
835,533
|
|
15/11/2024
|
676.00p
|
680.00p
|
668.50p
|
676.00p
|
1,317,687
|
|
14/11/2024
|
665.50p
|
676.00p
|
658.00p
|
676.00p
|
857,096
|
|
13/11/2024
|
672.00p
|
678.03p
|
658.50p
|
662.50p
|
1,893,075
|
|
12/11/2024
|
655.00p
|
692.00p
|
650.50p
|
666.50p
|
2,809,319
|
|
11/11/2024
|
641.50p
|
646.50p
|
637.81p
|
642.00p
|
520,935
|
|
08/11/2024
|
633.50p
|
645.50p
|
632.00p
|
638.50p
|
1,134,361
|
|
07/11/2024
|
629.00p
|
634.50p
|
627.50p
|
634.00p
|
948,178
|
|
06/11/2024
|
633.00p
|
638.50p
|
622.50p
|
627.00p
|
1,421,357
|
|
05/11/2024
|
626.00p
|
636.50p
|
621.67p
|
631.50p
|
666,649
|
|
04/11/2024
|
616.50p
|
630.50p
|
616.50p
|
625.00p
|
564,742
|
|
01/11/2024
|
624.50p
|
630.00p
|
622.00p
|
624.00p
|
766,147
|
|
31/10/2024
|
637.00p
|
637.00p
|
616.50p
|
623.00p
|
609,639
|
|
30/10/2024
|
624.50p
|
632.50p
|
616.36p
|
627.00p
|
1,956,353
|
|
29/10/2024
|
630.00p
|
630.50p
|
617.24p
|
619.00p
|
594,721
|
|
28/10/2024
|
632.00p
|
643.50p
|
624.00p
|
627.50p
|
1,926,455
|
|
25/10/2024
|
642.50p
|
646.00p
|
638.50p
|
638.50p
|
583,926
|
|
24/10/2024
|
656.00p
|
656.00p
|
642.00p
|
644.00p
|
1,070,821
|
|
23/10/2024
|
653.50p
|
661.50p
|
638.50p
|
644.00p
|
725,421
|
|
22/10/2024
|
665.00p
|
665.00p
|
644.00p
|
652.50p
|
1,018,263
|
|
21/10/2024
|
663.00p
|
668.00p
|
658.50p
|
660.00p
|
599,051
|
|
18/10/2024
|
656.50p
|
666.00p
|
652.00p
|
660.00p
|
1,938,630
|
|
17/10/2024
|
661.50p
|
669.01p
|
659.50p
|
663.50p
|
794,965
|
|
16/10/2024
|
646.50p
|
661.50p
|
640.50p
|
661.50p
|
780,441
|
|
15/10/2024
|
639.50p
|
653.00p
|
639.50p
|
648.50p
|
755,527
|
|
14/10/2024
|
622.50p
|
649.00p
|
622.50p
|
647.00p
|
1,241,464
|
|
11/10/2024
|
634.00p
|
636.50p
|
627.50p
|
636.50p
|
486,395
|
|
10/10/2024
|
636.00p
|
640.00p
|
632.00p
|
635.50p
|
648,246
|
|
09/10/2024
|
614.50p
|
639.00p
|
614.50p
|
636.00p
|
934,638
|
|
08/10/2024
|
642.00p
|
646.00p
|
626.00p
|
628.50p
|
787,309
|
|
07/10/2024
|
660.00p
|
660.00p
|
640.50p
|
642.00p
|
667,612
|
|
04/10/2024
|
653.50p
|
653.50p
|
638.50p
|
649.50p
|
895,086
|
|
03/10/2024
|
630.50p
|
643.50p
|
628.50p
|
638.00p
|
516,505
|
|
02/10/2024
|
627.50p
|
638.00p
|
627.50p
|
629.00p
|
855,322
|
|
01/10/2024
|
628.50p
|
644.00p
|
628.50p
|
640.00p
|
741,484
|
|
30/09/2024
|
642.00p
|
650.00p
|
636.62p
|
644.50p
|
1,324,744
|
|
27/09/2024
|
629.00p
|
643.00p
|
627.00p
|
641.00p
|
878,992
|
|
26/09/2024
|
627.00p
|
638.00p
|
626.50p
|
633.00p
|
1,506,448
|
|
25/09/2024
|
610.00p
|
625.00p
|
608.00p
|
625.00p
|
1,232,435
|
|
24/09/2024
|
632.00p
|
633.00p
|
613.00p
|
613.00p
|
1,697,819
|
|
23/09/2024
|
627.00p
|
629.50p
|
618.00p
|
629.50p
|
1,629,280
|
|
20/09/2024
|
606.50p
|
625.50p
|
606.50p
|
620.50p
|
1,459,876
|
|
19/09/2024
|
631.50p
|
639.50p
|
617.50p
|
641.00p
|
280,291
|
|
18/09/2024
|
656.00p
|
656.00p
|
636.50p
|
644.50p
|
496,453
|
|
17/09/2024
|
656.00p
|
658.00p
|
639.50p
|
644.50p
|
684,809
|
|
16/09/2024
|
660.00p
|
660.00p
|
648.50p
|
651.50p
|
366,470
|
|
13/09/2024
|
638.00p
|
655.00p
|
638.00p
|
646.00p
|
473,248
|
|
12/09/2024
|
653.50p
|
654.00p
|
643.50p
|
648.00p
|
424,030
|
|
11/09/2024
|
650.00p
|
672.00p
|
636.50p
|
648.00p
|
548,315
|
|
10/09/2024
|
645.00p
|
651.50p
|
643.50p
|
650.50p
|
839,524
|
|
09/09/2024
|
658.00p
|
659.50p
|
647.36p
|
649.50p
|
556,438
|
|
06/09/2024
|
642.00p
|
654.00p
|
642.00p
|
652.50p
|
632,507
|
|
05/09/2024
|
653.00p
|
659.00p
|
647.70p
|
651.00p
|
957,310
|
|
04/09/2024
|
633.50p
|
650.00p
|
633.36p
|
648.50p
|
854,238
|
|
03/09/2024
|
647.50p
|
647.50p
|
637.50p
|
640.50p
|
681,031
|
|
02/09/2024
|
641.50p
|
641.50p
|
633.50p
|
638.50p
|
698,198
|
|
30/08/2024
|
651.00p
|
655.50p
|
638.50p
|
638.50p
|
1,202,681
|
|
29/08/2024
|
665.00p
|
667.00p
|
647.50p
|
653.00p
|
2,193,111
|
|
28/08/2024
|
659.50p
|
668.00p
|
655.50p
|
655.50p
|
735,400
|
|
27/08/2024
|
662.00p
|
674.50p
|
655.50p
|
665.00p
|
857,056
|
|
26/08/2024
|
663.00p
|
679.50p
|
657.00p
|
660.00p
|
611,257
|
|
23/08/2024
|
663.00p
|
679.50p
|
657.00p
|
660.00p
|
611,257
|
|
22/08/2024
|
663.00p
|
679.50p
|
657.00p
|
660.00p
|
611,257
|
|
21/08/2024
|
659.00p
|
669.50p
|
656.00p
|
662.50p
|
447,942
|
|
20/08/2024
|
665.50p
|
679.00p
|
653.00p
|
656.50p
|
729,340
|
|
19/08/2024
|
650.00p
|
668.50p
|
650.00p
|
666.00p
|
106,239
|
|
16/08/2024
|
646.50p
|
670.50p
|
646.50p
|
666.00p
|
1,039,805
|
|
15/08/2024
|
659.00p
|
666.50p
|
657.00p
|
666.00p
|
859,545
|
|
14/08/2024
|
664.00p
|
668.50p
|
655.11p
|
659.00p
|
909,368
|
|
13/08/2024
|
647.50p
|
665.50p
|
646.00p
|
661.00p
|
2,619,021
|
|
12/08/2024
|
640.00p
|
654.50p
|
640.00p
|
645.00p
|
1,686,369
|
|
09/08/2024
|
645.00p
|
659.00p
|
638.00p
|
640.50p
|
1,459,871
|
|
08/08/2024
|
646.00p
|
657.50p
|
642.50p
|
653.50p
|
851,529
|
|
07/08/2024
|
637.50p
|
653.00p
|
629.00p
|
645.50p
|
1,122,869
|
|
06/08/2024
|
626.00p
|
633.00p
|
619.00p
|
630.50p
|
2,853,925
|
|
05/08/2024
|
629.00p
|
634.58p
|
615.50p
|
623.00p
|
1,193,812
|
|
02/08/2024
|
642.00p
|
654.50p
|
636.52p
|
642.00p
|
1,226,726
|
|
01/08/2024
|
655.50p
|
666.50p
|
641.50p
|
644.50p
|
1,803,698
|
|
31/07/2024
|
642.00p
|
650.00p
|
629.50p
|
648.50p
|
5,876,459
|
|
30/07/2024
|
631.00p
|
650.00p
|
631.00p
|
631.50p
|
2,290,979
|
|
29/07/2024
|
637.50p
|
649.50p
|
622.00p
|
642.00p
|
1,922,168
|
|
26/07/2024
|
619.50p
|
657.50p
|
603.50p
|
566.50p
|
3,698,765
|
|
25/07/2024
|
567.00p
|
568.50p
|
550.00p
|
566.50p
|
1,632,667
|
|
24/07/2024
|
552.00p
|
558.50p
|
545.50p
|
558.00p
|
1,210,388
|
|
23/07/2024
|
564.00p
|
568.00p
|
554.00p
|
554.00p
|
581,774
|
|
22/07/2024
|
564.50p
|
574.50p
|
563.50p
|
567.50p
|
393,152
|
|
19/07/2024
|
555.00p
|
570.00p
|
555.00p
|
563.50p
|
630,886
|
|
18/07/2024
|
547.00p
|
570.00p
|
547.00p
|
568.50p
|
785,086
|