Drax Group
(DRX)
Sector: Electricity
Historic Prices - up to 10 years
|
19/09/2024
|
631.50p
|
639.50p
|
617.50p
|
641.00p
|
280,291
|
|
18/09/2024
|
656.00p
|
656.00p
|
636.50p
|
644.50p
|
496,453
|
|
17/09/2024
|
656.00p
|
658.00p
|
639.50p
|
644.50p
|
684,809
|
|
16/09/2024
|
660.00p
|
660.00p
|
648.50p
|
651.50p
|
366,470
|
|
13/09/2024
|
638.00p
|
655.00p
|
638.00p
|
646.00p
|
473,248
|
|
12/09/2024
|
653.50p
|
654.00p
|
643.50p
|
648.00p
|
424,030
|
|
11/09/2024
|
650.00p
|
672.00p
|
636.50p
|
648.00p
|
548,315
|
|
10/09/2024
|
645.00p
|
651.50p
|
643.50p
|
650.50p
|
839,524
|
|
09/09/2024
|
658.00p
|
659.50p
|
647.36p
|
649.50p
|
556,438
|
|
06/09/2024
|
642.00p
|
654.00p
|
642.00p
|
652.50p
|
632,507
|
|
05/09/2024
|
653.00p
|
659.00p
|
647.70p
|
651.00p
|
957,310
|
|
04/09/2024
|
633.50p
|
650.00p
|
633.36p
|
648.50p
|
854,238
|
|
03/09/2024
|
647.50p
|
647.50p
|
637.50p
|
640.50p
|
681,031
|
|
02/09/2024
|
641.50p
|
641.50p
|
633.50p
|
638.50p
|
698,198
|
|
30/08/2024
|
651.00p
|
655.50p
|
638.50p
|
638.50p
|
1,202,681
|
|
29/08/2024
|
665.00p
|
667.00p
|
647.50p
|
653.00p
|
2,193,111
|
|
28/08/2024
|
659.50p
|
668.00p
|
655.50p
|
655.50p
|
735,400
|
|
27/08/2024
|
662.00p
|
674.50p
|
655.50p
|
665.00p
|
857,056
|
|
26/08/2024
|
663.00p
|
679.50p
|
657.00p
|
660.00p
|
611,257
|
|
23/08/2024
|
663.00p
|
679.50p
|
657.00p
|
660.00p
|
611,257
|
|
22/08/2024
|
663.00p
|
679.50p
|
657.00p
|
660.00p
|
611,257
|
|
21/08/2024
|
659.00p
|
669.50p
|
656.00p
|
662.50p
|
447,942
|
|
20/08/2024
|
665.50p
|
679.00p
|
653.00p
|
656.50p
|
729,340
|
|
19/08/2024
|
650.00p
|
668.50p
|
650.00p
|
666.00p
|
106,239
|
|
16/08/2024
|
646.50p
|
670.50p
|
646.50p
|
666.00p
|
1,039,805
|
|
15/08/2024
|
659.00p
|
666.50p
|
657.00p
|
666.00p
|
859,545
|
|
14/08/2024
|
664.00p
|
668.50p
|
655.11p
|
659.00p
|
909,368
|
|
13/08/2024
|
647.50p
|
665.50p
|
646.00p
|
661.00p
|
2,619,021
|
|
12/08/2024
|
640.00p
|
654.50p
|
640.00p
|
645.00p
|
1,686,369
|
|
09/08/2024
|
645.00p
|
659.00p
|
638.00p
|
640.50p
|
1,459,871
|
|
08/08/2024
|
646.00p
|
657.50p
|
642.50p
|
653.50p
|
851,529
|
|
07/08/2024
|
637.50p
|
653.00p
|
629.00p
|
645.50p
|
1,122,869
|
|
06/08/2024
|
626.00p
|
633.00p
|
619.00p
|
630.50p
|
2,853,925
|
|
05/08/2024
|
629.00p
|
634.58p
|
615.50p
|
623.00p
|
1,193,812
|
|
02/08/2024
|
642.00p
|
654.50p
|
636.52p
|
642.00p
|
1,226,726
|
|
01/08/2024
|
655.50p
|
666.50p
|
641.50p
|
644.50p
|
1,803,698
|
|
31/07/2024
|
642.00p
|
650.00p
|
629.50p
|
648.50p
|
5,876,459
|
|
30/07/2024
|
631.00p
|
650.00p
|
631.00p
|
631.50p
|
2,290,979
|
|
29/07/2024
|
637.50p
|
649.50p
|
622.00p
|
642.00p
|
1,922,168
|
|
26/07/2024
|
619.50p
|
657.50p
|
603.50p
|
566.50p
|
3,698,765
|
|
25/07/2024
|
567.00p
|
568.50p
|
550.00p
|
566.50p
|
1,632,667
|
|
24/07/2024
|
552.00p
|
558.50p
|
545.50p
|
558.00p
|
1,210,388
|
|
23/07/2024
|
564.00p
|
568.00p
|
554.00p
|
554.00p
|
581,774
|
|
22/07/2024
|
564.50p
|
574.50p
|
563.50p
|
567.50p
|
393,152
|
|
19/07/2024
|
555.00p
|
570.00p
|
555.00p
|
563.50p
|
630,886
|
|
18/07/2024
|
547.00p
|
570.00p
|
547.00p
|
568.50p
|
785,086
|
|
17/07/2024
|
543.00p
|
565.00p
|
543.00p
|
556.50p
|
863,400
|
|
16/07/2024
|
570.00p
|
570.00p
|
554.00p
|
560.50p
|
950,674
|
|
15/07/2024
|
557.50p
|
565.00p
|
555.28p
|
562.00p
|
580,200
|
|
12/07/2024
|
568.00p
|
577.00p
|
554.50p
|
560.00p
|
893,698
|
|
11/07/2024
|
561.50p
|
567.00p
|
551.00p
|
560.00p
|
609,763
|
|
10/07/2024
|
533.50p
|
559.50p
|
524.00p
|
559.50p
|
912,888
|
|
09/07/2024
|
540.00p
|
549.00p
|
533.50p
|
533.50p
|
1,016,978
|
|
08/07/2024
|
548.00p
|
550.50p
|
540.50p
|
540.50p
|
554,304
|
|
05/07/2024
|
536.50p
|
551.50p
|
534.50p
|
548.00p
|
1,580,567
|
|
04/07/2024
|
525.50p
|
536.00p
|
522.10p
|
536.00p
|
1,960,558
|
|
03/07/2024
|
519.50p
|
529.00p
|
508.00p
|
522.50p
|
1,576,479
|
|
02/07/2024
|
485.00p
|
500.00p
|
485.00p
|
500.00p
|
1,880,450
|
|
01/07/2024
|
492.00p
|
501.00p
|
491.51p
|
494.00p
|
638,062
|
|
28/06/2024
|
490.60p
|
502.00p
|
485.40p
|
492.20p
|
1,518,464
|
|
27/06/2024
|
498.60p
|
508.50p
|
492.00p
|
500.00p
|
524,325
|
|
26/06/2024
|
511.50p
|
514.00p
|
499.20p
|
508.00p
|
974,161
|
|
25/06/2024
|
514.50p
|
520.50p
|
509.50p
|
511.50p
|
462,177
|
|
24/06/2024
|
503.50p
|
521.00p
|
503.50p
|
515.00p
|
852,970
|
|
21/06/2024
|
511.00p
|
520.50p
|
507.00p
|
515.50p
|
1,742,475
|
|
20/06/2024
|
518.00p
|
529.00p
|
504.50p
|
514.00p
|
835,917
|
|
19/06/2024
|
508.00p
|
519.00p
|
503.00p
|
514.00p
|
1,295,869
|
|
18/06/2024
|
484.40p
|
506.50p
|
483.40p
|
505.50p
|
854,211
|
|
17/06/2024
|
490.80p
|
496.20p
|
486.20p
|
486.20p
|
1,094,275
|
|
14/06/2024
|
496.80p
|
498.60p
|
487.60p
|
488.80p
|
522,112
|
|
13/06/2024
|
495.80p
|
503.50p
|
492.20p
|
494.80p
|
780,691
|
|
12/06/2024
|
495.60p
|
510.50p
|
494.80p
|
504.00p
|
911,817
|
|
11/06/2024
|
494.80p
|
495.80p
|
485.00p
|
493.20p
|
459,793
|
|
10/06/2024
|
494.20p
|
494.20p
|
484.80p
|
492.80p
|
448,102
|
|
07/06/2024
|
483.20p
|
496.00p
|
479.18p
|
494.20p
|
680,901
|
|
06/06/2024
|
506.00p
|
506.00p
|
486.00p
|
492.60p
|
763,848
|
|
05/06/2024
|
502.50p
|
511.00p
|
496.80p
|
508.00p
|
1,186,638
|
|
04/06/2024
|
510.00p
|
513.00p
|
499.20p
|
503.00p
|
1,479,372
|
|
03/06/2024
|
520.00p
|
520.00p
|
514.50p
|
516.00p
|
661,635
|
|
31/05/2024
|
516.50p
|
525.00p
|
512.50p
|
518.50p
|
2,296,289
|
|
30/05/2024
|
504.00p
|
520.00p
|
495.60p
|
516.00p
|
996,183
|
|
29/05/2024
|
515.00p
|
519.00p
|
503.00p
|
505.00p
|
883,861
|
|
28/05/2024
|
505.00p
|
520.00p
|
496.20p
|
517.50p
|
873,264
|
|
27/05/2024
|
508.00p
|
512.50p
|
491.00p
|
499.20p
|
1,407,050
|
|
24/05/2024
|
508.00p
|
512.50p
|
491.00p
|
499.20p
|
1,407,050
|
|
23/05/2024
|
543.50p
|
543.50p
|
499.00p
|
507.50p
|
2,913,801
|
|
22/05/2024
|
569.00p
|
571.50p
|
555.00p
|
555.00p
|
1,971,266
|
|
21/05/2024
|
559.50p
|
570.00p
|
552.50p
|
570.00p
|
1,298,104
|
|
20/05/2024
|
547.50p
|
571.50p
|
547.50p
|
563.00p
|
775,653
|
|
17/05/2024
|
566.00p
|
572.00p
|
543.00p
|
561.00p
|
8,670,155
|
|
16/05/2024
|
552.50p
|
568.00p
|
549.50p
|
565.00p
|
587,676
|
|
15/05/2024
|
550.00p
|
564.65p
|
541.00p
|
551.00p
|
1,971,894
|
|
14/05/2024
|
535.00p
|
556.72p
|
535.00p
|
538.00p
|
1,692,564
|
|
13/05/2024
|
564.00p
|
564.00p
|
543.50p
|
543.50p
|
2,587,310
|
|
10/05/2024
|
551.50p
|
564.50p
|
550.50p
|
553.00p
|
821,543
|
|
09/05/2024
|
550.00p
|
551.50p
|
541.84p
|
550.00p
|
481,458
|
|
08/05/2024
|
544.00p
|
549.50p
|
539.00p
|
545.50p
|
1,057,902
|
|
07/05/2024
|
539.50p
|
554.65p
|
531.50p
|
544.00p
|
631,374
|
|
06/05/2024
|
525.50p
|
546.56p
|
525.50p
|
533.50p
|
765,864
|
|
03/05/2024
|
525.50p
|
546.56p
|
525.50p
|
533.50p
|
765,853
|
|
02/05/2024
|
517.50p
|
534.50p
|
515.50p
|
527.50p
|
869,174
|
|
01/05/2024
|
520.50p
|
520.50p
|
510.50p
|
515.50p
|
424,707
|
|
30/04/2024
|
526.50p
|
528.50p
|
516.00p
|
518.00p
|
1,159,703
|
|
29/04/2024
|
524.50p
|
526.00p
|
514.40p
|
526.00p
|
1,141,309
|
|
26/04/2024
|
531.00p
|
536.50p
|
518.00p
|
518.00p
|
601,696
|
|
25/04/2024
|
520.00p
|
527.50p
|
513.00p
|
525.00p
|
1,136,109
|
|
24/04/2024
|
510.00p
|
513.50p
|
503.00p
|
513.50p
|
5,746,081
|
|
23/04/2024
|
499.20p
|
509.50p
|
496.00p
|
508.00p
|
1,336,395
|
|
22/04/2024
|
485.00p
|
495.80p
|
485.00p
|
494.60p
|
656,366
|
|
19/04/2024
|
480.80p
|
492.20p
|
480.00p
|
490.20p
|
703,031
|
|
18/04/2024
|
484.80p
|
494.00p
|
477.80p
|
484.00p
|
849,650
|
|
17/04/2024
|
493.60p
|
502.00p
|
485.40p
|
485.40p
|
2,134,666
|
|
16/04/2024
|
497.60p
|
505.00p
|
493.40p
|
494.80p
|
1,109,277
|
|
15/04/2024
|
509.00p
|
511.50p
|
498.60p
|
505.00p
|
782,282
|
|
12/04/2024
|
500.00p
|
517.50p
|
498.20p
|
510.50p
|
1,510,165
|
|
11/04/2024
|
483.80p
|
502.02p
|
483.60p
|
497.20p
|
3,416,932
|
|
10/04/2024
|
486.00p
|
495.80p
|
477.00p
|
483.20p
|
657,924
|
|
09/04/2024
|
482.40p
|
494.18p
|
482.40p
|
487.80p
|
698,899
|
|
08/04/2024
|
488.40p
|
497.40p
|
482.20p
|
488.60p
|
886,643
|
|
05/04/2024
|
493.60p
|
496.40p
|
484.20p
|
484.20p
|
531,899
|
|
04/04/2024
|
483.20p
|
495.20p
|
481.40p
|
495.00p
|
802,035
|
|
03/04/2024
|
484.60p
|
494.60p
|
483.00p
|
483.20p
|
779,188
|
|
02/04/2024
|
495.20p
|
505.00p
|
493.20p
|
493.20p
|
569,848
|
|
01/04/2024
|
492.30p
|
507.40p
|
492.30p
|
501.40p
|
461,969
|
|
29/03/2024
|
492.30p
|
507.40p
|
492.30p
|
501.40p
|
461,969
|
|
28/03/2024
|
492.30p
|
507.40p
|
492.30p
|
501.40p
|
461,969
|
|
27/03/2024
|
496.00p
|
505.40p
|
489.90p
|
502.80p
|
590,424
|
|
26/03/2024
|
485.00p
|
497.30p
|
482.60p
|
497.30p
|
874,939
|
|
25/03/2024
|
475.90p
|
489.90p
|
475.50p
|
486.60p
|
386,019
|
|
22/03/2024
|
471.60p
|
490.50p
|
471.60p
|
486.50p
|
463,781
|
|
21/03/2024
|
481.90p
|
493.50p
|
470.80p
|
473.00p
|
3,157,839
|
|
20/03/2024
|
481.10p
|
490.70p
|
469.50p
|
475.50p
|
1,132,818
|
|
19/03/2024
|
485.70p
|
485.70p
|
468.80p
|
474.50p
|
844,216
|