Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...
(DS2P)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
71.79p
|
76.92p
|
71.79p
|
75.08p
|
2,655
|
|
10/04/2025
|
67.66p
|
73.07p
|
66.82p
|
72.60p
|
257,080
|
|
09/04/2025
|
79.50p
|
82.47p
|
78.27p
|
80.26p
|
171,744
|
|
08/04/2025
|
77.51p
|
78.42p
|
73.57p
|
75.20p
|
106,888
|
|
07/04/2025
|
72.24p
|
83.79p
|
72.24p
|
79.44p
|
1,102,101
|
|
04/04/2025
|
66.81p
|
73.47p
|
66.37p
|
72.18p
|
2,241,039
|
|
03/04/2025
|
64.46p
|
65.62p
|
62.87p
|
65.61p
|
1,517,666
|
|
02/04/2025
|
60.79p
|
62.46p
|
60.79p
|
61.43p
|
487,036
|
|
01/04/2025
|
62.03p
|
62.07p
|
60.31p
|
60.36p
|
872,673
|
|
31/03/2025
|
62.58p
|
63.80p
|
62.17p
|
62.48p
|
393,885
|
|
28/03/2025
|
60.37p
|
61.40p
|
60.05p
|
61.09p
|
1,917,087
|
|
27/03/2025
|
60.15p
|
60.67p
|
59.52p
|
59.68p
|
348,600
|
|
26/03/2025
|
57.22p
|
59.03p
|
57.22p
|
58.96p
|
671,173
|
|
25/03/2025
|
58.58p
|
58.58p
|
57.50p
|
57.50p
|
182,669
|
|
24/03/2025
|
58.06p
|
58.94p
|
57.68p
|
58.93p
|
509,676
|
|
21/03/2025
|
59.03p
|
59.70p
|
58.88p
|
58.88p
|
556,972
|
|
20/03/2025
|
56.99p
|
59.13p
|
56.98p
|
58.12p
|
153,808
|
|
19/03/2025
|
57.10p
|
57.67p
|
56.90p
|
56.90p
|
306,954
|
|
18/03/2025
|
57.28p
|
57.40p
|
56.30p
|
56.56p
|
76,969
|
|
17/03/2025
|
58.15p
|
58.65p
|
57.81p
|
57.88p
|
55,720
|
|
14/03/2025
|
60.13p
|
60.17p
|
58.45p
|
58.92p
|
91,754
|
|
13/03/2025
|
60.64p
|
61.31p
|
59.99p
|
60.86p
|
896,237
|
|
12/03/2025
|
60.22p
|
61.54p
|
59.79p
|
60.26p
|
686,338
|
|
11/03/2025
|
60.28p
|
62.67p
|
59.70p
|
62.41p
|
485,234
|
|
10/03/2025
|
57.82p
|
60.81p
|
57.82p
|
60.55p
|
344,521
|
|
07/03/2025
|
57.69p
|
58.99p
|
57.69p
|
58.49p
|
85,173
|
|
06/03/2025
|
57.16p
|
58.03p
|
56.31p
|
56.31p
|
340,470
|
|
05/03/2025
|
59.09p
|
59.11p
|
57.22p
|
57.77p
|
732,364
|
|
04/03/2025
|
58.86p
|
61.49p
|
58.51p
|
61.49p
|
327,227
|
|
03/03/2025
|
60.40p
|
60.40p
|
56.46p
|
57.30p
|
443,791
|
|
28/02/2025
|
61.46p
|
61.46p
|
60.56p
|
60.76p
|
254,517
|
|
27/02/2025
|
60.49p
|
61.17p
|
60.35p
|
60.45p
|
236,556
|
|
26/02/2025
|
60.47p
|
60.62p
|
59.08p
|
59.22p
|
309,805
|
|
25/02/2025
|
62.32p
|
62.32p
|
60.57p
|
61.57p
|
199,684
|
|
24/02/2025
|
60.82p
|
62.12p
|
60.78p
|
61.33p
|
482,388
|
|
21/02/2025
|
62.16p
|
62.17p
|
61.45p
|
62.03p
|
321,611
|
|
20/02/2025
|
60.84p
|
61.78p
|
60.51p
|
61.73p
|
210,783
|
|
19/02/2025
|
58.96p
|
61.16p
|
58.57p
|
61.16p
|
474,505
|
|
18/02/2025
|
59.11p
|
59.67p
|
59.00p
|
59.00p
|
102,762
|
|
17/02/2025
|
60.79p
|
60.84p
|
59.46p
|
59.46p
|
360,152
|
|
14/02/2025
|
61.59p
|
61.59p
|
60.71p
|
61.30p
|
22,087
|
|
13/02/2025
|
62.39p
|
62.39p
|
60.49p
|
60.51p
|
1,032,749
|
|
12/02/2025
|
63.59p
|
64.11p
|
63.00p
|
63.35p
|
116,001
|
|
11/02/2025
|
64.47p
|
64.71p
|
63.81p
|
63.85p
|
88,835
|
|
10/02/2025
|
65.02p
|
65.07p
|
64.38p
|
64.38p
|
30,948
|
|
07/02/2025
|
64.60p
|
65.46p
|
64.42p
|
65.46p
|
75,420
|
|
06/02/2025
|
65.70p
|
65.80p
|
64.53p
|
66.66p
|
103,734
|
|
05/02/2025
|
66.88p
|
66.99p
|
66.59p
|
66.66p
|
14,122
|
|
04/02/2025
|
66.93p
|
68.19p
|
66.80p
|
67.33p
|
1,502,544
|
|
03/02/2025
|
68.31p
|
68.31p
|
67.33p
|
67.33p
|
127,252
|
|
31/01/2025
|
65.77p
|
65.93p
|
65.57p
|
65.93p
|
3,189
|
|
30/01/2025
|
66.24p
|
66.24p
|
65.81p
|
65.81p
|
122,462
|
|
29/01/2025
|
67.21p
|
67.47p
|
66.31p
|
66.58p
|
213,380
|
|
28/01/2025
|
68.19p
|
68.43p
|
67.72p
|
67.75p
|
95,490
|
|
27/01/2025
|
69.76p
|
69.94p
|
69.01p
|
69.01p
|
111,312
|
|
24/01/2025
|
68.04p
|
68.38p
|
67.74p
|
68.31p
|
86,265
|
|
23/01/2025
|
69.32p
|
69.32p
|
68.20p
|
68.20p
|
12,779
|
|
22/01/2025
|
70.10p
|
70.10p
|
68.92p
|
69.40p
|
57,014
|
|
21/01/2025
|
71.14p
|
71.17p
|
70.79p
|
70.82p
|
2,991
|
|
20/01/2025
|
71.60p
|
71.84p
|
70.76p
|
71.13p
|
111,532
|
|
17/01/2025
|
72.91p
|
72.92p
|
71.54p
|
71.69p
|
191,997
|
|
16/01/2025
|
72.93p
|
73.74p
|
72.93p
|
73.23p
|
11,043
|
|
15/01/2025
|
75.80p
|
75.99p
|
73.24p
|
73.23p
|
171,798
|
|
14/01/2025
|
75.93p
|
76.48p
|
75.68p
|
76.17p
|
59,740
|
|
13/01/2025
|
76.89p
|
77.65p
|
76.40p
|
76.74p
|
506,961
|
|
10/01/2025
|
75.27p
|
76.16p
|
74.75p
|
76.01p
|
396,451
|
|
09/01/2025
|
75.75p
|
76.07p
|
74.99p
|
75.13p
|
2,009
|
|
08/01/2025
|
74.37p
|
75.30p
|
73.31p
|
74.86p
|
1,562,200
|
|
07/01/2025
|
75.24p
|
75.55p
|
73.90p
|
74.22p
|
1,633,184
|
|
06/01/2025
|
76.92p
|
77.04p
|
75.22p
|
75.22p
|
879,350
|
|
03/01/2025
|
77.26p
|
77.62p
|
77.23p
|
77.49p
|
48,896
|
|
02/01/2025
|
76.69p
|
78.00p
|
76.41p
|
76.64p
|
1,269,333
|
|
01/01/2025
|
77.24p
|
77.74p
|
77.16p
|
77.16p
|
12,885
|
|
31/12/2024
|
77.24p
|
77.74p
|
77.16p
|
77.16p
|
12,885
|
|
30/12/2024
|
77.41p
|
78.14p
|
76.99p
|
77.93p
|
663,198
|
|
27/12/2024
|
77.40p
|
77.59p
|
76.92p
|
76.93p
|
559,833
|
|
26/12/2024
|
77.72p
|
77.96p
|
76.27p
|
76.94p
|
0
|
|
25/12/2024
|
77.72p
|
77.96p
|
76.27p
|
76.94p
|
0
|
|
24/12/2024
|
77.72p
|
77.96p
|
76.27p
|
76.94p
|
0
|
|
23/12/2024
|
77.72p
|
78.02p
|
77.38p
|
77.96p
|
539,544
|
|
20/12/2024
|
78.44p
|
79.33p
|
77.08p
|
77.07p
|
1,339,179
|
|
19/12/2024
|
75.53p
|
76.56p
|
75.41p
|
76.26p
|
592,559
|
|
18/12/2024
|
74.00p
|
74.37p
|
73.97p
|
74.19p
|
197,449
|
|
17/12/2024
|
74.31p
|
74.41p
|
73.72p
|
74.30p
|
206,850
|
|
16/12/2024
|
74.26p
|
74.26p
|
73.86p
|
73.96p
|
86,311
|
|
13/12/2024
|
72.96p
|
73.76p
|
72.72p
|
73.76p
|
229,495
|
|
12/12/2024
|
72.81p
|
73.17p
|
72.64p
|
72.97p
|
181,268
|
|
11/12/2024
|
73.57p
|
73.67p
|
72.77p
|
72.77p
|
117,720
|
|
10/12/2024
|
73.95p
|
73.95p
|
73.23p
|
73.36p
|
69,079
|
|
09/12/2024
|
72.94p
|
73.57p
|
72.77p
|
73.57p
|
36,820
|
|
06/12/2024
|
73.51p
|
73.56p
|
73.16p
|
73.45p
|
188,295
|
|
05/12/2024
|
74.33p
|
74.50p
|
73.50p
|
73.53p
|
152,041
|
|
04/12/2024
|
75.66p
|
75.73p
|
74.26p
|
74.61p
|
819,895
|
|
03/12/2024
|
77.12p
|
77.12p
|
76.01p
|
76.08p
|
418,185
|
|
02/12/2024
|
79.49p
|
79.49p
|
76.97p
|
77.00p
|
1,141,064
|
|
29/11/2024
|
81.91p
|
81.91p
|
79.23p
|
79.30p
|
1,341,944
|
|
28/11/2024
|
81.92p
|
81.92p
|
81.08p
|
81.13p
|
418,118
|
|
27/11/2024
|
82.56p
|
83.52p
|
82.56p
|
82.65p
|
135,584
|
|
26/11/2024
|
82.42p
|
82.57p
|
81.06p
|
82.37p
|
946,687
|
|
25/11/2024
|
81.46p
|
82.02p
|
80.71p
|
81.42p
|
686,212
|
|
22/11/2024
|
82.58p
|
84.14p
|
81.86p
|
83.34p
|
975,726
|
|
21/11/2024
|
85.20p
|
85.63p
|
83.32p
|
83.34p
|
757,189
|
|
20/11/2024
|
84.42p
|
84.59p
|
83.01p
|
84.58p
|
95,783
|
|
19/11/2024
|
82.97p
|
86.40p
|
82.97p
|
84.39p
|
374,682
|
|
18/11/2024
|
83.24p
|
83.72p
|
82.47p
|
83.38p
|
224,213
|
|
15/11/2024
|
83.52p
|
83.61p
|
82.63p
|
82.38p
|
567,416
|
|
14/11/2024
|
84.81p
|
84.81p
|
81.85p
|
82.38p
|
811,362
|
|
13/11/2024
|
84.31p
|
85.88p
|
83.60p
|
84.15p
|
720,324
|
|
12/11/2024
|
82.33p
|
84.16p
|
81.62p
|
84.15p
|
497,885
|
|
11/11/2024
|
81.16p
|
81.16p
|
79.50p
|
80.27p
|
820,588
|
|
08/11/2024
|
81.79p
|
83.09p
|
81.37p
|
82.58p
|
668,225
|
|
07/11/2024
|
83.10p
|
83.10p
|
80.88p
|
81.29p
|
707,840
|
|
06/11/2024
|
81.20p
|
84.40p
|
80.18p
|
84.33p
|
104,762
|
|
05/11/2024
|
84.01p
|
84.45p
|
83.00p
|
83.10p
|
79,851
|
|
04/11/2024
|
83.31p
|
84.01p
|
82.98p
|
84.01p
|
151,861
|
|
01/11/2024
|
84.43p
|
84.43p
|
82.85p
|
82.99p
|
43,779
|
|
31/10/2024
|
84.01p
|
85.56p
|
83.61p
|
85.05p
|
1,485,559
|
|
30/10/2024
|
81.77p
|
83.04p
|
81.04p
|
80.37p
|
147,754
|
|
29/10/2024
|
79.30p
|
80.37p
|
79.30p
|
80.37p
|
240,479
|
|
28/10/2024
|
80.70p
|
80.96p
|
79.88p
|
80.15p
|
154,138
|
|
25/10/2024
|
81.42p
|
81.42p
|
80.53p
|
80.79p
|
72,045
|
|
24/10/2024
|
80.43p
|
80.82p
|
79.83p
|
81.18p
|
252,724
|
|
23/10/2024
|
81.16p
|
81.35p
|
80.39p
|
81.18p
|
133,987
|
|
22/10/2024
|
80.39p
|
81.47p
|
79.68p
|
80.73p
|
71,004
|
|
21/10/2024
|
79.35p
|
80.61p
|
79.16p
|
80.61p
|
1,108,607
|
|
18/10/2024
|
79.16p
|
79.22p
|
78.86p
|
78.90p
|
992,776
|
|
17/10/2024
|
80.26p
|
80.95p
|
78.85p
|
79.45p
|
183,008
|
|
16/10/2024
|
81.09p
|
81.11p
|
80.41p
|
80.87p
|
136,536
|
|
15/10/2024
|
79.76p
|
80.33p
|
79.10p
|
80.25p
|
259,635
|
|
14/10/2024
|
81.08p
|
81.26p
|
80.33p
|
80.33p
|
116,036
|