Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...

(DS2P)
Sector: n/a
52.88p
1.33p 2.57
Last updated: 16:35:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/07/2025 52.32p 52.88p 52.09p 52.88p 1,227,421
10/07/2025 50.82p 51.64p 50.82p 51.56p 373,500
09/07/2025 51.68p 52.13p 51.00p 51.35p 695,079
08/07/2025 53.53p 53.53p 52.70p 52.82p 90,300
07/07/2025 54.33p 54.42p 53.35p 53.35p 235,779
04/07/2025 54.75p 54.93p 54.54p 54.67p 234,136
03/07/2025 54.40p 54.73p 54.06p 54.06p 364,334
02/07/2025 55.12p 55.41p 54.81p 54.81p 87,105
01/07/2025 53.76p 54.73p 53.76p 54.73p 9,022
30/06/2025 53.03p 53.81p 52.71p 53.63p 94,427
27/06/2025 54.01p 54.01p 52.93p 52.93p 19,489
26/06/2025 54.75p 55.08p 54.67p 54.67p 10,003
25/06/2025 55.12p 55.14p 55.12p 55.14p 1,467
24/06/2025 54.42p 54.87p 54.33p 54.62p 4,537
23/06/2025 56.37p 57.02p 56.27p 56.60p 46,163
20/06/2025 57.57p 57.57p 56.29p 56.37p 4,532
19/06/2025 56.71p 57.66p 56.71p 57.66p 44,108
18/06/2025 55.85p 56.59p 55.70p 56.30p 46,554
17/06/2025 55.85p 55.88p 55.29p 55.69p 10,828
16/06/2025 54.84p 55.28p 54.21p 54.47p 5,160
13/06/2025 55.35p 55.69p 55.15p 55.15p 75,637
12/06/2025 54.40p 54.73p 53.44p 53.92p 77,852
11/06/2025 52.58p 52.89p 52.39p 52.74p 9,758
10/06/2025 52.14p 52.64p 51.69p 52.22p 12,167
09/06/2025 51.37p 52.00p 51.37p 51.53p 12,341
06/06/2025 51.15p 51.41p 50.74p 51.10p 109,884
05/06/2025 50.90p 51.60p 50.49p 51.00p 36,714
04/06/2025 51.26p 51.64p 50.91p 51.10p 91,090
03/06/2025 52.03p 53.28p 51.70p 51.84p 38,982
02/06/2025 52.65p 53.22p 52.57p 52.82p 4,034
30/05/2025 51.80p 52.26p 51.47p 52.25p 136,666
29/05/2025 51.32p 52.68p 51.32p 52.35p 3,069
28/05/2025 50.44p 51.74p 50.44p 51.74p 256,212
27/05/2025 51.87p 52.06p 50.55p 50.89p 145,365
26/05/2025 52.05p 55.07p 51.75p 53.90p 203,675
23/05/2025 52.05p 55.07p 51.75p 53.90p 203,675
22/05/2025 52.84p 52.84p 52.09p 52.10p 2,268
21/05/2025 52.90p 52.90p 51.76p 51.75p 79,518
20/05/2025 52.35p 52.79p 51.82p 52.17p 77,461
19/05/2025 53.83p 53.83p 52.52p 52.52p 117
16/05/2025 52.56p 53.53p 52.56p 53.15p 39,301
15/05/2025 54.75p 53.76p 53.64p 53.64p 9,182
14/05/2025 54.75p 54.75p 53.81p 54.34p 20,299
13/05/2025 53.44p 54.17p 53.44p 53.80p 8,139
12/05/2025 52.94p 54.81p 52.71p 54.18p 118,555
09/05/2025 55.00p 55.10p 54.44p 54.72p 349,803
08/05/2025 55.70p 55.85p 55.17p 55.37p 195,879
07/05/2025 56.07p 56.78p 56.04p 56.64p 5,484
06/05/2025 55.49p 57.46p 55.49p 56.02p 72,562
05/05/2025 58.24p 58.65p 57.10p 57.19p 47,323
02/05/2025 58.24p 58.65p 57.10p 57.19p 47,323
01/05/2025 59.10p 79.16p 58.32p 58.32p 41,670
30/04/2025 60.55p 60.98p 59.50p 60.29p 111,231
29/04/2025 60.28p 60.74p 60.16p 60.16p 16,931
28/04/2025 61.05p 61.15p 60.23p 61.15p 75,163
25/04/2025 62.49p 62.49p 60.00p 61.50p 214,418
24/04/2025 62.78p 64.48p 62.43p 62.42p 377,811
23/04/2025 64.26p 64.57p 62.78p 63.70p 110,471
22/04/2025 69.29p 69.51p 67.61p 67.61p 3,501
21/04/2025 66.17p 68.30p 66.17p 68.30p 2,612
18/04/2025 66.17p 68.30p 66.17p 68.30p 2,612
17/04/2025 66.17p 68.30p 66.17p 68.30p 2,612
16/04/2025 68.86p 69.78p 67.43p 67.43p 6,173
15/04/2025 69.10p 69.10p 67.78p 67.96p 13,979
14/04/2025 71.72p 72.59p 69.81p 70.77p 84,441
11/04/2025 71.79p 76.92p 71.79p 75.08p 2,655
10/04/2025 67.66p 73.07p 66.82p 72.60p 257,080
09/04/2025 79.50p 82.47p 78.27p 80.26p 171,744
08/04/2025 77.51p 78.42p 73.57p 75.20p 106,888
07/04/2025 72.24p 83.79p 72.24p 79.44p 1,102,101
04/04/2025 66.81p 73.47p 66.37p 72.18p 2,241,039
03/04/2025 64.46p 65.62p 62.87p 65.61p 1,517,666
02/04/2025 60.79p 62.46p 60.79p 61.43p 487,036
01/04/2025 62.03p 62.07p 60.31p 60.36p 872,673
31/03/2025 62.58p 63.80p 62.17p 62.48p 393,885
28/03/2025 60.37p 61.40p 60.05p 61.09p 1,917,087
27/03/2025 60.15p 60.67p 59.52p 59.68p 348,600
26/03/2025 57.22p 59.03p 57.22p 58.96p 671,173
25/03/2025 58.58p 58.58p 57.50p 57.50p 182,669
24/03/2025 58.06p 58.94p 57.68p 58.93p 509,676
21/03/2025 59.03p 59.70p 58.88p 58.88p 556,972
20/03/2025 56.99p 59.13p 56.98p 58.12p 153,808
19/03/2025 57.10p 57.67p 56.90p 56.90p 306,954
18/03/2025 57.28p 57.40p 56.30p 56.56p 76,969
17/03/2025 58.15p 58.65p 57.81p 57.88p 55,720
14/03/2025 60.13p 60.17p 58.45p 58.92p 91,754
13/03/2025 60.64p 61.31p 59.99p 60.86p 896,237
12/03/2025 60.22p 61.54p 59.79p 60.26p 686,338
11/03/2025 60.28p 62.67p 59.70p 62.41p 485,234
10/03/2025 57.82p 60.81p 57.82p 60.55p 344,521
07/03/2025 57.69p 58.99p 57.69p 58.49p 85,173
06/03/2025 57.16p 58.03p 56.31p 56.31p 340,470
05/03/2025 59.09p 59.11p 57.22p 57.77p 732,364
04/03/2025 58.86p 61.49p 58.51p 61.49p 327,227
03/03/2025 60.40p 60.40p 56.46p 57.30p 443,791
28/02/2025 61.46p 61.46p 60.56p 60.76p 254,517
27/02/2025 60.49p 61.17p 60.35p 60.45p 236,556
26/02/2025 60.47p 60.62p 59.08p 59.22p 309,805
25/02/2025 62.32p 62.32p 60.57p 61.57p 199,684
24/02/2025 60.82p 62.12p 60.78p 61.33p 482,388
21/02/2025 62.16p 62.17p 61.45p 62.03p 321,611
20/02/2025 60.84p 61.78p 60.51p 61.73p 210,783
19/02/2025 58.96p 61.16p 58.57p 61.16p 474,505
18/02/2025 59.11p 59.67p 59.00p 59.00p 102,762
17/02/2025 60.79p 60.84p 59.46p 59.46p 360,152
14/02/2025 61.59p 61.59p 60.71p 61.30p 22,087
13/02/2025 62.39p 62.39p 60.49p 60.51p 1,032,749
12/02/2025 63.59p 64.11p 63.00p 63.35p 116,001
11/02/2025 64.47p 64.71p 63.81p 63.85p 88,835
10/02/2025 65.02p 65.07p 64.38p 64.38p 30,948
07/02/2025 64.60p 65.46p 64.42p 65.46p 75,420
06/02/2025 65.70p 65.80p 64.53p 66.66p 103,734
05/02/2025 66.88p 66.99p 66.59p 66.66p 14,122
04/02/2025 66.93p 68.19p 66.80p 67.33p 1,502,544
03/02/2025 68.31p 68.31p 67.33p 67.33p 127,252
31/01/2025 65.77p 65.93p 65.57p 65.93p 3,189
30/01/2025 66.24p 66.24p 65.81p 65.81p 122,462
29/01/2025 67.21p 67.47p 66.31p 66.58p 213,380
28/01/2025 68.19p 68.43p 67.72p 67.75p 95,490
27/01/2025 69.76p 69.94p 69.01p 69.01p 111,312
24/01/2025 68.04p 68.38p 67.74p 68.31p 86,265
23/01/2025 69.32p 69.32p 68.20p 68.20p 12,779
22/01/2025 70.10p 70.10p 68.92p 69.40p 57,014
21/01/2025 71.14p 71.17p 70.79p 70.82p 2,991
20/01/2025 71.60p 71.84p 70.76p 71.13p 111,532
17/01/2025 72.91p 72.92p 71.54p 71.69p 191,997
16/01/2025 72.93p 73.74p 72.93p 73.23p 11,043
15/01/2025 75.80p 75.99p 73.24p 73.23p 171,798
14/01/2025 75.93p 76.48p 75.68p 76.17p 59,740
13/01/2025 76.89p 77.65p 76.40p 76.74p 506,961

Market data

Select a section