Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...

(DS2P)
Sector: n/a
62.03p
0.31p 0.49
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 62.16p 62.17p 61.45p 62.03p 321,611
20/02/2025 60.84p 61.78p 60.51p 61.73p 210,783
19/02/2025 58.96p 61.16p 58.57p 61.16p 474,505
18/02/2025 59.11p 59.67p 59.00p 59.00p 102,762
17/02/2025 60.79p 60.84p 59.46p 59.46p 360,152
14/02/2025 61.59p 61.59p 60.71p 61.30p 22,087
13/02/2025 62.39p 62.39p 60.49p 60.51p 1,032,749
12/02/2025 63.59p 64.11p 63.00p 63.35p 116,001
11/02/2025 64.47p 64.71p 63.81p 63.85p 88,835
10/02/2025 65.02p 65.07p 64.38p 64.38p 30,948
07/02/2025 64.60p 65.46p 64.42p 65.46p 75,420
06/02/2025 65.70p 65.80p 64.53p 66.66p 103,734
05/02/2025 66.88p 66.99p 66.59p 66.66p 14,122
04/02/2025 66.93p 68.19p 66.80p 67.33p 1,502,544
03/02/2025 68.31p 68.31p 67.33p 67.33p 127,252
31/01/2025 65.77p 65.93p 65.57p 65.93p 3,189
30/01/2025 66.24p 66.24p 65.81p 65.81p 122,462
29/01/2025 67.21p 67.47p 66.31p 66.58p 213,380
28/01/2025 68.19p 68.43p 67.72p 67.75p 95,490
27/01/2025 69.76p 69.94p 69.01p 69.01p 111,312
24/01/2025 68.04p 68.38p 67.74p 68.31p 86,265
23/01/2025 69.32p 69.32p 68.20p 68.20p 12,779
22/01/2025 70.10p 70.10p 68.92p 69.40p 57,014
21/01/2025 71.14p 71.17p 70.79p 70.82p 2,991
20/01/2025 71.60p 71.84p 70.76p 71.13p 111,532
17/01/2025 72.91p 72.92p 71.54p 71.69p 191,997
16/01/2025 72.93p 73.74p 72.93p 73.23p 11,043
15/01/2025 75.80p 75.99p 73.24p 73.23p 171,798
14/01/2025 75.93p 76.48p 75.68p 76.17p 59,740
13/01/2025 76.89p 77.65p 76.40p 76.74p 506,961
10/01/2025 75.27p 76.16p 74.75p 76.01p 396,451
09/01/2025 75.75p 76.07p 74.99p 75.13p 2,009
08/01/2025 74.37p 75.30p 73.31p 74.86p 1,562,200
07/01/2025 75.24p 75.55p 73.90p 74.22p 1,633,184
06/01/2025 76.92p 77.04p 75.22p 75.22p 879,350
03/01/2025 77.26p 77.62p 77.23p 77.49p 48,896
02/01/2025 76.69p 78.00p 76.41p 76.64p 1,269,333
01/01/2025 77.24p 77.74p 77.16p 77.16p 12,885
31/12/2024 77.24p 77.74p 77.16p 77.16p 12,885
30/12/2024 77.41p 78.14p 76.99p 77.93p 663,198
27/12/2024 77.40p 77.59p 76.92p 76.93p 559,833
26/12/2024 77.72p 77.96p 76.27p 76.94p 0
25/12/2024 77.72p 77.96p 76.27p 76.94p 0
24/12/2024 77.72p 77.96p 76.27p 76.94p 0
23/12/2024 77.72p 78.02p 77.38p 77.96p 539,544
20/12/2024 78.44p 79.33p 77.08p 77.07p 1,339,179
19/12/2024 75.53p 76.56p 75.41p 76.26p 592,559
18/12/2024 74.00p 74.37p 73.97p 74.19p 197,449
17/12/2024 74.31p 74.41p 73.72p 74.30p 206,850
16/12/2024 74.26p 74.26p 73.86p 73.96p 86,311
13/12/2024 72.96p 73.76p 72.72p 73.76p 229,495
12/12/2024 72.81p 73.17p 72.64p 72.97p 181,268
11/12/2024 73.57p 73.67p 72.77p 72.77p 117,720
10/12/2024 73.95p 73.95p 73.23p 73.36p 69,079
09/12/2024 72.94p 73.57p 72.77p 73.57p 36,820
06/12/2024 73.51p 73.56p 73.16p 73.45p 188,295
05/12/2024 74.33p 74.50p 73.50p 73.53p 152,041
04/12/2024 75.66p 75.73p 74.26p 74.61p 819,895
03/12/2024 77.12p 77.12p 76.01p 76.08p 418,185
02/12/2024 79.49p 79.49p 76.97p 77.00p 1,141,064
29/11/2024 81.91p 81.91p 79.23p 79.30p 1,341,944
28/11/2024 81.92p 81.92p 81.08p 81.13p 418,118
27/11/2024 82.56p 83.52p 82.56p 82.65p 135,584
26/11/2024 82.42p 82.57p 81.06p 82.37p 946,687
25/11/2024 81.46p 82.02p 80.71p 81.42p 686,212
22/11/2024 82.58p 84.14p 81.86p 83.34p 975,726
21/11/2024 85.20p 85.63p 83.32p 83.34p 757,189
20/11/2024 84.42p 84.59p 83.01p 84.58p 95,783
19/11/2024 82.97p 86.40p 82.97p 84.39p 374,682
18/11/2024 83.24p 83.72p 82.47p 83.38p 224,213
15/11/2024 83.52p 83.61p 82.63p 82.38p 567,416
14/11/2024 84.81p 84.81p 81.85p 82.38p 811,362
13/11/2024 84.31p 85.88p 83.60p 84.15p 720,324
12/11/2024 82.33p 84.16p 81.62p 84.15p 497,885
11/11/2024 81.16p 81.16p 79.50p 80.27p 820,588
08/11/2024 81.79p 83.09p 81.37p 82.58p 668,225
07/11/2024 83.10p 83.10p 80.88p 81.29p 707,840
06/11/2024 81.20p 84.40p 80.18p 84.33p 104,762
05/11/2024 84.01p 84.45p 83.00p 83.10p 79,851
04/11/2024 83.31p 84.01p 82.98p 84.01p 151,861
01/11/2024 84.43p 84.43p 82.85p 82.99p 43,779
31/10/2024 84.01p 85.56p 83.61p 85.05p 1,485,559
30/10/2024 81.77p 83.04p 81.04p 80.37p 147,754
29/10/2024 79.30p 80.37p 79.30p 80.37p 240,479
28/10/2024 80.70p 80.96p 79.88p 80.15p 154,138
25/10/2024 81.42p 81.42p 80.53p 80.79p 72,045
24/10/2024 80.43p 80.82p 79.83p 81.18p 252,724
23/10/2024 81.16p 81.35p 80.39p 81.18p 133,987
22/10/2024 80.39p 81.47p 79.68p 80.73p 71,004
21/10/2024 79.35p 80.61p 79.16p 80.61p 1,108,607
18/10/2024 79.16p 79.22p 78.86p 78.90p 992,776
17/10/2024 80.26p 80.95p 78.85p 79.45p 183,008
16/10/2024 81.09p 81.11p 80.41p 80.87p 136,536
15/10/2024 79.76p 80.33p 79.10p 80.25p 259,635
14/10/2024 81.08p 81.26p 80.33p 80.33p 116,036
11/10/2024 82.72p 83.04p 81.65p 81.66p 505,834
10/10/2024 82.69p 83.38p 82.37p 82.94p 362,074
09/10/2024 84.47p 84.47p 82.45p 82.45p 636,340
08/10/2024 85.42p 85.52p 84.14p 84.15p 1,031,225
07/10/2024 83.51p 84.34p 83.51p 84.03p 1,196,534
04/10/2024 84.48p 85.00p 83.14p 83.52p 441,398
03/10/2024 85.15p 85.15p 83.94p 84.90p 694,064
02/10/2024 82.15p 83.34p 82.15p 82.77p 317,895
01/10/2024 80.71p 82.67p 80.22p 82.51p 391,675
30/09/2024 80.91p 81.64p 80.76p 81.05p 457,260
27/09/2024 81.92p 81.92p 79.98p 79.97p 656,042
26/09/2024 83.00p 83.61p 82.00p 82.19p 637,190
25/09/2024 85.13p 85.58p 85.01p 85.00p 279,612
24/09/2024 84.51p 84.67p 84.04p 84.20p 292,669
23/09/2024 86.66p 86.66p 85.50p 85.62p 87,187
20/09/2024 85.50p 87.23p 85.50p 87.05p 428,848
19/09/2024 86.25p 86.46p 84.45p 84.71p 658,863
18/09/2024 87.66p 87.67p 87.45p 87.54p 723,555
17/09/2024 87.52p 87.68p 86.71p 87.63p 600,320
16/09/2024 88.40p 88.48p 88.14p 88.35p 289,425
13/09/2024 89.04p 89.13p 87.84p 89.63p 73,328
12/09/2024 89.51p 90.69p 88.98p 91.59p 1,734,149
11/09/2024 91.14p 92.18p 90.38p 91.83p 141,854
10/09/2024 92.08p 92.19p 89.97p 91.83p 219,583
09/09/2024 90.87p 91.17p 89.96p 90.36p 171,428
06/09/2024 90.17p 91.79p 88.74p 91.79p 249,320
05/09/2024 89.32p 89.32p 87.92p 88.55p 88,972
04/09/2024 89.14p 89.14p 88.03p 88.63p 14,688
03/09/2024 85.33p 87.43p 84.99p 87.06p 162,651
02/09/2024 85.31p 86.43p 85.35p 85.40p 39,171
30/08/2024 85.31p 85.55p 84.91p 85.51p 2,917
29/08/2024 85.32p 86.51p 85.22p 85.48p 65,644
28/08/2024 87.00p 87.00p 86.00p 86.57p 193,964
27/08/2024 88.47p 88.47p 87.32p 87.53p 348,670
26/08/2024 90.84p 90.84p 89.58p 89.95p 78,672
23/08/2024 90.84p 90.84p 89.58p 89.95p 78,672
22/08/2024 90.84p 90.84p 89.58p 89.95p 78,672

Market data

Select a section