Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...

(DS2P)
Sector: n/a
53.06p
1.72p 3.35
Last updated: 16:49:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 51.47p 53.06p 51.30p 53.06p 435,615
09/10/2025 51.19p 51.45p 50.94p 51.34p 1,163,860
08/10/2025 52.34p 52.34p 51.26p 51.35p 70,922
07/10/2025 52.44p 52.46p 52.44p 52.46p 66
06/10/2025 52.70p 52.70p 52.12p 52.45p 567,621
03/10/2025 52.05p 52.72p 52.05p 52.58p 500,990
02/10/2025 53.08p 53.09p 52.07p 52.35p 1,583,762
01/10/2025 55.41p 55.41p 53.60p 53.60p 1,319,604
30/09/2025 55.68p 55.81p 54.82p 54.82p 130,051
29/09/2025 55.02p 55.88p 55.01p 55.40p 153,156
26/09/2025 56.20p 56.54p 55.71p 55.83p 71,882
25/09/2025 56.41p 57.37p 56.24p 56.72p 456,656
24/09/2025 56.32p 56.69p 55.79p 55.76p 225,606
23/09/2025 55.94p 56.37p 55.78p 56.05p 279,559
22/09/2025 56.31p 56.89p 56.31p 56.45p 283,099
19/09/2025 55.69p 55.88p 55.69p 55.87p 430,304
18/09/2025 56.05p 56.18p 55.58p 55.66p 694,719
17/09/2025 56.99p 57.72p 56.69p 57.10p 147,478
16/09/2025 54.99p 57.51p 54.99p 57.51p 84,294
15/09/2025 55.25p 55.25p 54.63p 55.09p 18,642
12/09/2025 55.58p 55.63p 55.28p 55.28p 210
11/09/2025 55.63p 55.63p 55.14p 55.30p 223,460
10/09/2025 55.07p 55.77p 54.62p 55.77p 49,071
09/09/2025 54.66p 55.49p 54.60p 55.20p 298,009
08/09/2025 55.28p 55.28p 54.82p 54.82p 92,978
05/09/2025 55.05p 56.08p 54.39p 55.94p 39,200
04/09/2025 55.68p 55.75p 54.93p 54.93p 804,573
03/09/2025 55.93p 56.45p 55.45p 55.90p 131,347
02/09/2025 55.01p 56.51p 54.88p 56.51p 379,133
01/09/2025 54.21p 54.21p 53.75p 53.75p 47,264
29/08/2025 53.88p 54.45p 53.73p 54.33p 1,219,164
28/08/2025 52.95p 53.86p 52.32p 53.59p 1,000,488
27/08/2025 53.24p 53.70p 52.98p 53.43p 469,532
26/08/2025 53.34p 53.60p 52.76p 53.03p 172,668
25/08/2025 52.87p 52.87p 52.00p 52.28p 1,172,976
22/08/2025 52.87p 52.87p 52.00p 52.28p 1,172,976
21/08/2025 52.76p 53.03p 52.45p 52.60p 733,354
20/08/2025 52.55p 52.88p 52.16p 52.66p 318,416
19/08/2025 52.30p 52.30p 51.90p 51.89p 157,796
18/08/2025 52.36p 52.51p 52.32p 52.39p 54,035
15/08/2025 51.42p 52.11p 51.33p 52.06p 258,060
14/08/2025 52.26p 52.71p 51.85p 51.91p 266,017
13/08/2025 52.88p 53.02p 52.61p 52.84p 310,563
12/08/2025 53.68p 53.68p 52.86p 53.52p 78,827
11/08/2025 53.24p 53.47p 53.04p 53.47p 343,290
08/08/2025 53.24p 53.36p 53.04p 53.06p 33,751
07/08/2025 54.00p 54.63p 52.20p 53.04p 254,006
06/08/2025 54.27p 54.92p 54.01p 54.65p 96,554
05/08/2025 54.06p 54.91p 54.06p 54.91p 194,950
04/08/2025 56.49p 56.74p 55.22p 55.25p 113,593
01/08/2025 55.00p 57.01p 54.86p 56.65p 623,592
31/07/2025 53.20p 52.21p 51.66p 53.51p 9,234
30/07/2025 53.20p 53.20p 52.56p 52.61p 135,232
29/07/2025 52.79p 54.10p 52.64p 52.92p 174,540
28/07/2025 52.50p 54.22p 52.36p 54.22p 245,323
25/07/2025 53.91p 53.91p 53.32p 53.35p 335,314
24/07/2025 51.97p 53.06p 51.88p 52.81p 202,168
23/07/2025 52.65p 53.20p 52.65p 52.84p 65,843
22/07/2025 53.09p 54.20p 53.08p 53.96p 484,477
21/07/2025 52.73p 52.81p 52.66p 52.66p 3,003
18/07/2025 52.24p 52.68p 51.75p 52.68p 484,660
17/07/2025 52.75p 52.92p 52.19p 52.19p 232,249
16/07/2025 54.23p 54.23p 53.26p 53.69p 133,970
15/07/2025 53.28p 53.75p 53.12p 53.60p 157,640
14/07/2025 54.37p 54.37p 53.36p 53.36p 8,855
11/07/2025 52.32p 52.88p 52.09p 52.88p 1,227,421
10/07/2025 50.82p 51.64p 50.82p 51.56p 373,500
09/07/2025 51.68p 52.13p 51.00p 51.35p 695,079
08/07/2025 53.53p 53.53p 52.70p 52.82p 90,300
07/07/2025 54.33p 54.42p 53.35p 53.35p 235,779
04/07/2025 54.75p 54.93p 54.54p 54.67p 234,136
03/07/2025 54.40p 54.73p 54.06p 54.06p 364,334
02/07/2025 55.12p 55.41p 54.81p 54.81p 87,105
01/07/2025 53.76p 54.73p 53.76p 54.73p 9,022
30/06/2025 53.03p 53.81p 52.71p 53.63p 94,427
27/06/2025 54.01p 54.01p 52.93p 52.93p 19,489
26/06/2025 54.75p 55.08p 54.67p 54.67p 10,003
25/06/2025 55.12p 55.14p 55.12p 55.14p 1,467
24/06/2025 54.42p 54.87p 54.33p 54.62p 4,537
23/06/2025 56.37p 57.02p 56.27p 56.60p 46,163
20/06/2025 57.57p 57.57p 56.29p 56.37p 4,532
19/06/2025 56.71p 57.66p 56.71p 57.66p 44,108
18/06/2025 55.85p 56.59p 55.70p 56.30p 46,554
17/06/2025 55.85p 55.88p 55.29p 55.69p 10,828
16/06/2025 54.84p 55.28p 54.21p 54.47p 5,160
13/06/2025 55.35p 55.69p 55.15p 55.15p 75,637
12/06/2025 54.40p 54.73p 53.44p 53.92p 77,852
11/06/2025 52.58p 52.89p 52.39p 52.74p 9,758
10/06/2025 52.14p 52.64p 51.69p 52.22p 12,167
09/06/2025 51.37p 52.00p 51.37p 51.53p 12,341
06/06/2025 51.15p 51.41p 50.74p 51.10p 109,884
05/06/2025 50.90p 51.60p 50.49p 51.00p 36,714
04/06/2025 51.26p 51.64p 50.91p 51.10p 91,090
03/06/2025 52.03p 53.28p 51.70p 51.84p 38,982
02/06/2025 52.65p 53.22p 52.57p 52.82p 4,034
30/05/2025 51.80p 52.26p 51.47p 52.25p 136,666
29/05/2025 51.32p 52.68p 51.32p 52.35p 3,069
28/05/2025 50.44p 51.74p 50.44p 51.74p 256,212
27/05/2025 51.87p 52.06p 50.55p 50.89p 145,365
26/05/2025 52.05p 55.07p 51.75p 53.90p 203,675
23/05/2025 52.05p 55.07p 51.75p 53.90p 203,675
22/05/2025 52.84p 52.84p 52.09p 52.10p 2,268
21/05/2025 52.90p 52.90p 51.76p 51.75p 79,518
20/05/2025 52.35p 52.79p 51.82p 52.17p 77,461
19/05/2025 53.83p 53.83p 52.52p 52.52p 117
16/05/2025 52.56p 53.53p 52.56p 53.15p 39,301
15/05/2025 54.75p 53.76p 53.64p 53.64p 9,182
14/05/2025 54.75p 54.75p 53.81p 54.34p 20,299
13/05/2025 53.44p 54.17p 53.44p 53.80p 8,139
12/05/2025 52.94p 54.81p 52.71p 54.18p 118,555
09/05/2025 55.00p 55.10p 54.44p 54.72p 349,803
08/05/2025 55.70p 55.85p 55.17p 55.37p 195,879
07/05/2025 56.07p 56.78p 56.04p 56.64p 5,484
06/05/2025 55.49p 57.46p 55.49p 56.02p 72,562
05/05/2025 58.24p 58.65p 57.10p 57.19p 47,323
02/05/2025 58.24p 58.65p 57.10p 57.19p 47,323
01/05/2025 59.10p 79.16p 58.32p 58.32p 41,670
30/04/2025 60.55p 60.98p 59.50p 60.29p 111,231
29/04/2025 60.28p 60.74p 60.16p 60.16p 16,931
28/04/2025 61.05p 61.15p 60.23p 61.15p 75,163
25/04/2025 62.49p 62.49p 60.00p 61.50p 214,418
24/04/2025 62.78p 64.48p 62.43p 62.42p 377,811
23/04/2025 64.26p 64.57p 62.78p 63.70p 110,471
22/04/2025 69.29p 69.51p 67.61p 67.61p 3,501
21/04/2025 66.17p 68.30p 66.17p 68.30p 2,612
18/04/2025 66.17p 68.30p 66.17p 68.30p 2,612
17/04/2025 66.17p 68.30p 66.17p 68.30p 2,612
16/04/2025 68.86p 69.78p 67.43p 67.43p 6,173
15/04/2025 69.10p 69.10p 67.78p 67.96p 13,979
14/04/2025 71.72p 72.59p 69.81p 70.77p 84,441
11/04/2025 71.79p 76.92p 71.79p 75.08p 2,655

Market data

Select a section