Legal & General UCITS ETF Public Limited Company L&G DAX Daily 2x Short ...
(DS2P)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
82.58p
|
84.14p
|
81.86p
|
83.34p
|
975,726
|
21/11/2024
|
85.20p
|
85.63p
|
83.32p
|
83.34p
|
757,189
|
20/11/2024
|
84.42p
|
84.59p
|
83.01p
|
84.58p
|
95,783
|
19/11/2024
|
82.97p
|
86.40p
|
82.97p
|
84.39p
|
374,682
|
18/11/2024
|
83.24p
|
83.72p
|
82.47p
|
83.38p
|
224,213
|
15/11/2024
|
83.52p
|
83.61p
|
82.63p
|
82.38p
|
567,416
|
14/11/2024
|
84.81p
|
84.81p
|
81.85p
|
82.38p
|
811,362
|
13/11/2024
|
84.31p
|
85.88p
|
83.60p
|
84.15p
|
720,324
|
12/11/2024
|
82.33p
|
84.16p
|
81.62p
|
84.15p
|
497,885
|
11/11/2024
|
81.16p
|
81.16p
|
79.50p
|
80.27p
|
820,588
|
08/11/2024
|
81.79p
|
83.09p
|
81.37p
|
82.58p
|
668,225
|
07/11/2024
|
83.10p
|
83.10p
|
80.88p
|
81.29p
|
707,840
|
06/11/2024
|
81.20p
|
84.40p
|
80.18p
|
84.33p
|
104,762
|
05/11/2024
|
84.01p
|
84.45p
|
83.00p
|
83.10p
|
79,851
|
04/11/2024
|
83.31p
|
84.01p
|
82.98p
|
84.01p
|
151,861
|
01/11/2024
|
84.43p
|
84.43p
|
82.85p
|
82.99p
|
43,779
|
31/10/2024
|
84.01p
|
85.56p
|
83.61p
|
85.05p
|
1,485,559
|
30/10/2024
|
81.77p
|
83.04p
|
81.04p
|
80.37p
|
147,754
|
29/10/2024
|
79.30p
|
80.37p
|
79.30p
|
80.37p
|
240,479
|
28/10/2024
|
80.70p
|
80.96p
|
79.88p
|
80.15p
|
154,138
|
25/10/2024
|
81.42p
|
81.42p
|
80.53p
|
80.79p
|
72,045
|
24/10/2024
|
80.43p
|
80.82p
|
79.83p
|
81.18p
|
252,724
|
23/10/2024
|
81.16p
|
81.35p
|
80.39p
|
81.18p
|
133,987
|
22/10/2024
|
80.39p
|
81.47p
|
79.68p
|
80.73p
|
71,004
|
21/10/2024
|
79.35p
|
80.61p
|
79.16p
|
80.61p
|
1,108,607
|
18/10/2024
|
79.16p
|
79.22p
|
78.86p
|
78.90p
|
992,776
|
17/10/2024
|
80.26p
|
80.95p
|
78.85p
|
79.45p
|
183,008
|
16/10/2024
|
81.09p
|
81.11p
|
80.41p
|
80.87p
|
136,536
|
15/10/2024
|
79.76p
|
80.33p
|
79.10p
|
80.25p
|
259,635
|
14/10/2024
|
81.08p
|
81.26p
|
80.33p
|
80.33p
|
116,036
|
11/10/2024
|
82.72p
|
83.04p
|
81.65p
|
81.66p
|
505,834
|
10/10/2024
|
82.69p
|
83.38p
|
82.37p
|
82.94p
|
362,074
|
09/10/2024
|
84.47p
|
84.47p
|
82.45p
|
82.45p
|
636,340
|
08/10/2024
|
85.42p
|
85.52p
|
84.14p
|
84.15p
|
1,031,225
|
07/10/2024
|
83.51p
|
84.34p
|
83.51p
|
84.03p
|
1,196,534
|
04/10/2024
|
84.48p
|
85.00p
|
83.14p
|
83.52p
|
441,398
|
03/10/2024
|
85.15p
|
85.15p
|
83.94p
|
84.90p
|
694,064
|
02/10/2024
|
82.15p
|
83.34p
|
82.15p
|
82.77p
|
317,895
|
01/10/2024
|
80.71p
|
82.67p
|
80.22p
|
82.51p
|
391,675
|
30/09/2024
|
80.91p
|
81.64p
|
80.76p
|
81.05p
|
457,260
|
27/09/2024
|
81.92p
|
81.92p
|
79.98p
|
79.97p
|
656,042
|
26/09/2024
|
83.00p
|
83.61p
|
82.00p
|
82.19p
|
637,190
|
25/09/2024
|
85.13p
|
85.58p
|
85.01p
|
85.00p
|
279,612
|
24/09/2024
|
84.51p
|
84.67p
|
84.04p
|
84.20p
|
292,669
|
23/09/2024
|
86.66p
|
86.66p
|
85.50p
|
85.62p
|
87,187
|
20/09/2024
|
85.50p
|
87.23p
|
85.50p
|
87.05p
|
428,848
|
19/09/2024
|
86.25p
|
86.46p
|
84.45p
|
84.71p
|
658,863
|
18/09/2024
|
87.66p
|
87.67p
|
87.45p
|
87.54p
|
723,555
|
17/09/2024
|
87.52p
|
87.68p
|
86.71p
|
87.63p
|
600,320
|
16/09/2024
|
88.40p
|
88.48p
|
88.14p
|
88.35p
|
289,425
|
13/09/2024
|
89.04p
|
89.13p
|
87.84p
|
89.63p
|
73,328
|
12/09/2024
|
89.51p
|
90.69p
|
88.98p
|
91.59p
|
1,734,149
|
11/09/2024
|
91.14p
|
92.18p
|
90.38p
|
91.83p
|
141,854
|
10/09/2024
|
92.08p
|
92.19p
|
89.97p
|
91.83p
|
219,583
|
09/09/2024
|
90.87p
|
91.17p
|
89.96p
|
90.36p
|
171,428
|
06/09/2024
|
90.17p
|
91.79p
|
88.74p
|
91.79p
|
249,320
|
05/09/2024
|
89.32p
|
89.32p
|
87.92p
|
88.55p
|
88,972
|
04/09/2024
|
89.14p
|
89.14p
|
88.03p
|
88.63p
|
14,688
|
03/09/2024
|
85.33p
|
87.43p
|
84.99p
|
87.06p
|
162,651
|
02/09/2024
|
85.31p
|
86.43p
|
85.35p
|
85.40p
|
39,171
|
30/08/2024
|
85.31p
|
85.55p
|
84.91p
|
85.51p
|
2,917
|
29/08/2024
|
85.32p
|
86.51p
|
85.22p
|
85.48p
|
65,644
|
28/08/2024
|
87.00p
|
87.00p
|
86.00p
|
86.57p
|
193,964
|
27/08/2024
|
88.47p
|
88.47p
|
87.32p
|
87.53p
|
348,670
|
26/08/2024
|
90.84p
|
90.84p
|
89.58p
|
89.95p
|
78,672
|
23/08/2024
|
90.84p
|
90.84p
|
89.58p
|
89.95p
|
78,672
|
22/08/2024
|
90.84p
|
90.84p
|
89.58p
|
89.95p
|
78,672
|
21/08/2024
|
90.45p
|
91.30p
|
90.45p
|
90.63p
|
10,963
|
20/08/2024
|
91.03p
|
91.67p
|
90.50p
|
91.67p
|
93,880
|
19/08/2024
|
91.64p
|
92.18p
|
90.54p
|
90.79p
|
22,103
|
16/08/2024
|
92.69p
|
92.93p
|
91.76p
|
91.76p
|
50,230
|
15/08/2024
|
96.31p
|
96.31p
|
93.29p
|
93.44p
|
76,757
|
14/08/2024
|
96.91p
|
97.58p
|
96.91p
|
97.12p
|
27,669
|
13/08/2024
|
97.50p
|
98.97p
|
97.45p
|
97.45p
|
81,699
|
12/08/2024
|
97.65p
|
98.72p
|
97.65p
|
98.68p
|
41,833
|
09/08/2024
|
98.52p
|
99.48p
|
97.76p
|
98.75p
|
42,575
|
08/08/2024
|
101.94p
|
102.23p
|
98.96p
|
99.32p
|
341,483
|
07/08/2024
|
102.46p
|
102.46p
|
99.66p
|
100.16p
|
13,982
|
06/08/2024
|
102.22p
|
104.34p
|
101.22p
|
103.68p
|
4,462
|
05/08/2024
|
103.92p
|
106.40p
|
103.04p
|
103.54p
|
204,092
|
02/08/2024
|
95.83p
|
99.17p
|
95.73p
|
99.08p
|
159,156
|
01/08/2024
|
91.41p
|
93.50p
|
91.20p
|
93.49p
|
749,724
|
31/07/2024
|
89.56p
|
89.56p
|
88.85p
|
89.18p
|
49,501
|
30/07/2024
|
89.91p
|
90.20p
|
89.46p
|
89.84p
|
104,080
|
29/07/2024
|
90.79p
|
90.84p
|
88.95p
|
90.83p
|
89,817
|
26/07/2024
|
91.25p
|
91.25p
|
90.05p
|
91.06p
|
8,821
|
25/07/2024
|
91.86p
|
92.05p
|
90.73p
|
91.06p
|
30,650
|
24/07/2024
|
90.01p
|
90.01p
|
89.33p
|
89.98p
|
69,082
|
23/07/2024
|
89.22p
|
89.31p
|
88.27p
|
88.41p
|
420,992
|
22/07/2024
|
89.71p
|
91.49p
|
89.59p
|
89.88p
|
149,257
|
19/07/2024
|
91.52p
|
92.41p
|
91.34p
|
92.40p
|
79,782
|
18/07/2024
|
89.33p
|
90.16p
|
88.61p
|
90.16p
|
210,468
|
17/07/2024
|
88.84p
|
90.06p
|
88.84p
|
89.27p
|
17,961
|
16/07/2024
|
89.19p
|
89.19p
|
88.32p
|
88.41p
|
12,550
|
15/07/2024
|
86.92p
|
87.81p
|
86.92p
|
87.81p
|
126,591
|
12/07/2024
|
88.09p
|
88.09p
|
86.00p
|
86.07p
|
91,711
|
11/07/2024
|
89.39p
|
89.48p
|
88.34p
|
88.48p
|
50,861
|
10/07/2024
|
91.59p
|
91.59p
|
89.76p
|
89.76p
|
73,834
|
09/07/2024
|
89.57p
|
91.92p
|
89.57p
|
91.92p
|
979,089
|
08/07/2024
|
89.78p
|
89.93p
|
88.62p
|
89.18p
|
40,290
|
05/07/2024
|
88.35p
|
89.67p
|
88.00p
|
89.60p
|
67,886
|
04/07/2024
|
90.01p
|
90.11p
|
89.59p
|
89.77p
|
30,631
|
03/07/2024
|
91.45p
|
91.92p
|
90.20p
|
90.33p
|
106,357
|
02/07/2024
|
93.37p
|
93.55p
|
92.50p
|
92.70p
|
406,519
|
01/07/2024
|
91.19p
|
91.53p
|
90.02p
|
91.15p
|
113,173
|
28/06/2024
|
92.16p
|
92.16p
|
90.75p
|
91.87p
|
191,125
|
27/06/2024
|
91.95p
|
92.54p
|
91.56p
|
92.08p
|
144,198
|
26/06/2024
|
92.51p
|
93.12p
|
90.58p
|
92.37p
|
375,406
|
25/06/2024
|
92.64p
|
92.65p
|
91.98p
|
92.19p
|
118,777
|
24/06/2024
|
90.62p
|
91.44p
|
90.22p
|
90.37p
|
138,887
|
21/06/2024
|
91.75p
|
92.34p
|
91.62p
|
91.94p
|
49,956
|
20/06/2024
|
92.26p
|
93.21p
|
91.30p
|
91.39p
|
34,962
|
19/06/2024
|
92.58p
|
92.98p
|
92.58p
|
92.98p
|
181,832
|
18/06/2024
|
91.28p
|
92.85p
|
91.28p
|
92.55p
|
23,989
|
17/06/2024
|
93.29p
|
93.87p
|
92.09p
|
92.92p
|
68,156
|
14/06/2024
|
90.01p
|
93.66p
|
90.01p
|
93.26p
|
111,295
|
13/06/2024
|
88.68p
|
90.87p
|
88.28p
|
90.79p
|
425,625
|
12/06/2024
|
88.38p
|
89.26p
|
87.11p
|
87.40p
|
163,330
|
11/06/2024
|
89.10p
|
89.99p
|
89.82p
|
89.82p
|
2,000
|
10/06/2024
|
89.10p
|
89.51p
|
88.80p
|
88.80p
|
67,320
|
07/06/2024
|
88.63p
|
89.78p
|
88.46p
|
88.67p
|
116,670
|
06/06/2024
|
88.55p
|
88.55p
|
86.63p
|
88.03p
|
111,930
|
05/06/2024
|
89.55p
|
89.55p
|
88.33p
|
88.63p
|
101,775
|
04/06/2024
|
89.38p
|
90.40p
|
89.16p
|
90.13p
|
84,675
|
03/06/2024
|
87.03p
|
88.65p
|
87.03p
|
88.23p
|
100,524
|
31/05/2024
|
89.84p
|
90.07p
|
89.18p
|
89.53p
|
13,862
|
30/05/2024
|
90.31p
|
90.31p
|
88.93p
|
89.10p
|
26,792
|
29/05/2024
|
88.15p
|
89.42p
|
88.15p
|
89.35p
|
577,057
|
28/05/2024
|
86.42p
|
87.59p
|
86.05p
|
87.47p
|
79,432
|
27/05/2024
|
89.35p
|
89.35p
|
87.37p
|
87.37p
|
62,025
|