Discoverie Group
(DSCV)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
16/05/2025
|
621.00p
|
642.00p
|
620.00p
|
640.00p
|
86,647
|
|
15/05/2025
|
640.00p
|
640.00p
|
620.00p
|
625.00p
|
111,791
|
|
14/05/2025
|
639.00p
|
640.00p
|
620.00p
|
635.00p
|
76,928
|
|
13/05/2025
|
591.00p
|
633.00p
|
591.00p
|
631.00p
|
86,670
|
|
12/05/2025
|
599.00p
|
622.00p
|
576.00p
|
619.00p
|
218,480
|
|
09/05/2025
|
593.00p
|
600.00p
|
584.00p
|
600.00p
|
129,065
|
|
08/05/2025
|
570.00p
|
591.00p
|
570.00p
|
583.00p
|
243,534
|
|
07/05/2025
|
578.00p
|
586.00p
|
568.00p
|
582.00p
|
108,588
|
|
06/05/2025
|
591.00p
|
591.00p
|
575.70p
|
585.00p
|
159,258
|
|
05/05/2025
|
560.00p
|
581.00p
|
560.00p
|
578.00p
|
158,477
|
|
02/05/2025
|
560.00p
|
581.00p
|
560.00p
|
578.00p
|
158,477
|
|
01/05/2025
|
560.00p
|
575.00p
|
560.00p
|
568.00p
|
113,371
|
|
30/04/2025
|
586.00p
|
586.00p
|
557.00p
|
567.00p
|
134,230
|
|
29/04/2025
|
567.00p
|
579.00p
|
563.00p
|
568.00p
|
135,976
|
|
28/04/2025
|
563.00p
|
585.00p
|
563.00p
|
570.00p
|
142,805
|
|
25/04/2025
|
557.00p
|
565.00p
|
549.00p
|
564.00p
|
104,703
|
|
24/04/2025
|
555.00p
|
559.00p
|
536.00p
|
550.00p
|
163,527
|
|
23/04/2025
|
530.00p
|
565.00p
|
528.00p
|
553.00p
|
339,196
|
|
22/04/2025
|
550.00p
|
564.80p
|
507.00p
|
520.00p
|
311,956
|
|
21/04/2025
|
556.00p
|
577.00p
|
554.62p
|
560.00p
|
185,793
|
|
18/04/2025
|
556.00p
|
577.00p
|
554.62p
|
560.00p
|
185,793
|
|
17/04/2025
|
556.00p
|
577.00p
|
554.62p
|
560.00p
|
185,793
|
|
16/04/2025
|
543.00p
|
565.00p
|
542.83p
|
560.00p
|
362,835
|
|
15/04/2025
|
517.00p
|
548.00p
|
510.54p
|
541.00p
|
406,669
|
|
14/04/2025
|
505.00p
|
527.00p
|
505.00p
|
515.00p
|
376,793
|
|
11/04/2025
|
525.00p
|
525.00p
|
492.76p
|
507.00p
|
149,291
|
|
10/04/2025
|
509.00p
|
524.00p
|
503.00p
|
505.00p
|
191,514
|
|
09/04/2025
|
497.00p
|
497.00p
|
474.50p
|
486.00p
|
145,433
|
|
08/04/2025
|
504.00p
|
508.00p
|
487.00p
|
496.00p
|
208,139
|
|
07/04/2025
|
495.00p
|
510.00p
|
472.50p
|
486.50p
|
442,231
|
|
04/04/2025
|
548.00p
|
569.00p
|
502.61p
|
513.00p
|
289,755
|
|
03/04/2025
|
564.00p
|
569.00p
|
540.00p
|
546.00p
|
189,304
|
|
02/04/2025
|
545.00p
|
568.00p
|
545.00p
|
567.00p
|
100,024
|
|
01/04/2025
|
542.00p
|
555.00p
|
540.20p
|
555.00p
|
116,739
|
|
31/03/2025
|
562.00p
|
578.00p
|
532.00p
|
544.00p
|
280,905
|
|
28/03/2025
|
570.00p
|
579.00p
|
563.00p
|
568.00p
|
112,738
|
|
27/03/2025
|
582.00p
|
592.00p
|
571.00p
|
575.00p
|
146,518
|
|
26/03/2025
|
568.00p
|
584.00p
|
565.00p
|
579.00p
|
196,011
|
|
25/03/2025
|
571.00p
|
574.00p
|
565.00p
|
567.00p
|
69,047
|
|
24/03/2025
|
567.00p
|
597.00p
|
567.00p
|
572.00p
|
367,387
|
|
21/03/2025
|
582.00p
|
598.00p
|
578.00p
|
594.00p
|
627,481
|
|
20/03/2025
|
589.00p
|
598.00p
|
573.00p
|
586.00p
|
257,684
|
|
19/03/2025
|
561.00p
|
588.00p
|
561.00p
|
588.00p
|
161,668
|
|
18/03/2025
|
560.00p
|
575.00p
|
555.00p
|
575.00p
|
212,192
|
|
17/03/2025
|
541.00p
|
564.25p
|
541.00p
|
562.00p
|
109,015
|
|
14/03/2025
|
547.00p
|
563.00p
|
545.00p
|
563.00p
|
146,827
|
|
13/03/2025
|
561.00p
|
561.00p
|
527.00p
|
539.00p
|
273,798
|
|
12/03/2025
|
540.00p
|
555.00p
|
533.00p
|
534.00p
|
150,710
|
|
11/03/2025
|
533.00p
|
550.00p
|
529.00p
|
538.00p
|
153,578
|
|
10/03/2025
|
545.00p
|
558.00p
|
528.00p
|
531.00p
|
183,540
|
|
07/03/2025
|
523.00p
|
547.00p
|
523.00p
|
542.00p
|
188,674
|
|
06/03/2025
|
563.00p
|
563.00p
|
536.00p
|
544.00p
|
58,837
|
|
05/03/2025
|
545.00p
|
553.00p
|
527.00p
|
544.00p
|
119,619
|
|
04/03/2025
|
554.00p
|
557.88p
|
530.00p
|
536.00p
|
174,450
|
|
03/03/2025
|
546.00p
|
549.40p
|
539.00p
|
542.00p
|
170,625
|
|
28/02/2025
|
560.00p
|
561.00p
|
546.00p
|
546.00p
|
258,256
|
|
27/02/2025
|
585.00p
|
585.00p
|
558.00p
|
562.00p
|
76,276
|
|
26/02/2025
|
560.00p
|
584.00p
|
560.00p
|
569.00p
|
546,297
|
|
25/02/2025
|
595.00p
|
595.00p
|
568.00p
|
574.00p
|
404,335
|
|
24/02/2025
|
567.00p
|
571.14p
|
561.00p
|
571.00p
|
179,299
|
|
21/02/2025
|
555.00p
|
573.00p
|
550.66p
|
567.00p
|
123,316
|
|
20/02/2025
|
545.00p
|
564.00p
|
545.00p
|
555.00p
|
227,137
|
|
19/02/2025
|
588.00p
|
588.00p
|
558.00p
|
561.00p
|
107,064
|
|
18/02/2025
|
582.00p
|
582.00p
|
571.00p
|
572.00p
|
133,983
|
|
17/02/2025
|
617.00p
|
617.00p
|
581.00p
|
581.00p
|
286,754
|
|
14/02/2025
|
592.00p
|
599.00p
|
585.00p
|
588.00p
|
196,144
|
|
13/02/2025
|
590.00p
|
604.00p
|
588.00p
|
590.00p
|
196,928
|
|
12/02/2025
|
590.00p
|
618.00p
|
590.00p
|
598.00p
|
76,477
|
|
11/02/2025
|
626.00p
|
626.00p
|
596.55p
|
603.00p
|
73,417
|
|
10/02/2025
|
602.00p
|
611.51p
|
599.00p
|
601.00p
|
122,544
|
|
07/02/2025
|
602.00p
|
625.00p
|
599.00p
|
599.00p
|
120,283
|
|
06/02/2025
|
611.00p
|
623.00p
|
605.00p
|
612.00p
|
105,554
|
|
05/02/2025
|
620.00p
|
620.00p
|
607.00p
|
612.00p
|
235,348
|
|
04/02/2025
|
612.00p
|
624.00p
|
607.00p
|
618.00p
|
257,810
|
|
03/02/2025
|
653.00p
|
653.00p
|
588.00p
|
618.00p
|
181,129
|
|
31/01/2025
|
638.00p
|
660.00p
|
633.00p
|
644.00p
|
249,769
|
|
30/01/2025
|
657.00p
|
657.00p
|
631.00p
|
641.00p
|
159,967
|
|
29/01/2025
|
621.00p
|
653.00p
|
621.00p
|
631.00p
|
221,372
|
|
28/01/2025
|
689.00p
|
689.00p
|
641.00p
|
648.00p
|
115,655
|
|
27/01/2025
|
684.00p
|
684.00p
|
643.00p
|
659.00p
|
99,620
|
|
24/01/2025
|
650.00p
|
677.00p
|
650.00p
|
658.00p
|
119,546
|
|
23/01/2025
|
665.00p
|
683.00p
|
656.00p
|
667.00p
|
142,848
|
|
22/01/2025
|
681.00p
|
699.00p
|
680.00p
|
682.00p
|
154,468
|
|
21/01/2025
|
720.00p
|
720.00p
|
691.00p
|
691.00p
|
93,118
|
|
20/01/2025
|
720.00p
|
720.00p
|
682.26p
|
706.00p
|
74,019
|
|
17/01/2025
|
690.00p
|
696.17p
|
667.52p
|
694.00p
|
190,373
|
|
16/01/2025
|
660.00p
|
664.00p
|
634.00p
|
634.00p
|
238,939
|
|
15/01/2025
|
628.00p
|
639.00p
|
624.00p
|
634.00p
|
89,899
|
|
14/01/2025
|
625.00p
|
639.00p
|
611.00p
|
617.00p
|
125,945
|
|
13/01/2025
|
683.00p
|
683.00p
|
628.00p
|
633.00p
|
132,966
|
|
10/01/2025
|
625.00p
|
655.00p
|
625.00p
|
652.00p
|
193,560
|
|
09/01/2025
|
665.00p
|
665.00p
|
628.00p
|
652.00p
|
153,193
|
|
08/01/2025
|
650.00p
|
660.00p
|
640.00p
|
643.00p
|
389,102
|
|
07/01/2025
|
678.00p
|
681.00p
|
650.00p
|
653.00p
|
633,663
|
|
06/01/2025
|
706.00p
|
708.00p
|
677.00p
|
678.00p
|
327,097
|
|
03/01/2025
|
700.00p
|
713.00p
|
700.00p
|
704.00p
|
141,162
|
|
02/01/2025
|
741.00p
|
741.00p
|
705.00p
|
705.00p
|
102,035
|
|
01/01/2025
|
709.00p
|
716.00p
|
705.00p
|
715.00p
|
27,404
|
|
31/12/2024
|
709.00p
|
716.00p
|
705.00p
|
715.00p
|
27,404
|
|
30/12/2024
|
700.00p
|
715.00p
|
700.00p
|
706.00p
|
60,317
|
|
27/12/2024
|
733.00p
|
733.00p
|
708.00p
|
709.00p
|
65,273
|
|
26/12/2024
|
739.00p
|
739.00p
|
707.00p
|
714.00p
|
24,315
|
|
25/12/2024
|
739.00p
|
739.00p
|
707.00p
|
714.00p
|
24,315
|
|
24/12/2024
|
739.00p
|
739.00p
|
707.00p
|
714.00p
|
24,315
|
|
23/12/2024
|
717.00p
|
717.00p
|
700.00p
|
711.00p
|
72,963
|
|
20/12/2024
|
686.00p
|
713.00p
|
686.00p
|
711.00p
|
386,092
|
|
19/12/2024
|
686.00p
|
723.37p
|
686.00p
|
711.00p
|
267,966
|
|
18/12/2024
|
713.00p
|
725.00p
|
705.00p
|
712.00p
|
277,735
|
|
17/12/2024
|
720.00p
|
720.00p
|
700.00p
|
710.00p
|
254,548
|
|
16/12/2024
|
729.00p
|
729.00p
|
719.00p
|
720.00p
|
142,281
|
|
13/12/2024
|
687.00p
|
724.00p
|
687.00p
|
721.00p
|
89,776
|
|
12/12/2024
|
735.00p
|
735.00p
|
717.00p
|
718.00p
|
143,075
|
|
11/12/2024
|
716.00p
|
732.00p
|
713.00p
|
724.00p
|
158,798
|
|
10/12/2024
|
726.00p
|
726.00p
|
710.27p
|
724.00p
|
277,937
|
|
09/12/2024
|
700.00p
|
736.00p
|
687.00p
|
721.00p
|
169,382
|
|
06/12/2024
|
688.00p
|
721.00p
|
688.00p
|
721.00p
|
445,008
|
|
05/12/2024
|
732.00p
|
736.00p
|
693.00p
|
696.00p
|
432,599
|
|
04/12/2024
|
700.00p
|
737.91p
|
700.00p
|
730.00p
|
193,177
|
|
03/12/2024
|
658.00p
|
754.00p
|
634.60p
|
734.00p
|
762,190
|
|
02/12/2024
|
645.00p
|
645.00p
|
620.00p
|
633.00p
|
355,487
|
|
29/11/2024
|
630.00p
|
637.00p
|
617.00p
|
624.00p
|
130,083
|
|
28/11/2024
|
602.00p
|
639.00p
|
602.00p
|
632.00p
|
74,731
|
|
27/11/2024
|
652.00p
|
652.00p
|
628.00p
|
631.00p
|
59,632
|
|
26/11/2024
|
669.00p
|
669.00p
|
626.00p
|
631.00p
|
67,298
|
|
25/11/2024
|
641.00p
|
670.00p
|
628.75p
|
640.00p
|
209,562
|
|
22/11/2024
|
614.00p
|
657.00p
|
614.00p
|
640.00p
|
98,465
|
|
21/11/2024
|
658.00p
|
666.00p
|
635.00p
|
640.00p
|
220,590
|
|
20/11/2024
|
679.00p
|
685.00p
|
661.00p
|
662.00p
|
417,551
|
|
19/11/2024
|
668.00p
|
686.02p
|
668.00p
|
677.00p
|
194,198
|
|
18/11/2024
|
696.00p
|
696.00p
|
666.00p
|
679.00p
|
535,853
|