Discoverie Group
(DSCV)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
614.00p
|
657.00p
|
614.00p
|
640.00p
|
98,465
|
|
21/11/2024
|
658.00p
|
666.00p
|
635.00p
|
640.00p
|
220,590
|
|
20/11/2024
|
679.00p
|
685.00p
|
661.00p
|
662.00p
|
417,551
|
|
19/11/2024
|
668.00p
|
686.02p
|
668.00p
|
677.00p
|
194,198
|
|
18/11/2024
|
696.00p
|
696.00p
|
666.00p
|
679.00p
|
535,853
|
|
15/11/2024
|
683.00p
|
683.00p
|
649.00p
|
679.00p
|
124,720
|
|
14/11/2024
|
682.00p
|
688.00p
|
678.00p
|
679.00p
|
268,044
|
|
13/11/2024
|
658.00p
|
707.00p
|
658.00p
|
680.00p
|
156,458
|
|
12/11/2024
|
723.00p
|
723.00p
|
681.00p
|
700.00p
|
116,938
|
|
11/11/2024
|
716.00p
|
716.00p
|
700.00p
|
700.00p
|
123,251
|
|
08/11/2024
|
691.00p
|
703.00p
|
686.00p
|
698.00p
|
133,600
|
|
07/11/2024
|
659.00p
|
693.00p
|
659.00p
|
689.00p
|
148,262
|
|
06/11/2024
|
676.00p
|
696.39p
|
673.55p
|
684.00p
|
183,359
|
|
05/11/2024
|
655.00p
|
678.40p
|
655.00p
|
675.00p
|
189,849
|
|
04/11/2024
|
660.00p
|
679.28p
|
660.00p
|
670.00p
|
147,461
|
|
01/11/2024
|
635.00p
|
682.00p
|
635.00p
|
665.00p
|
169,610
|
|
31/10/2024
|
674.00p
|
676.00p
|
659.00p
|
665.00p
|
311,843
|
|
30/10/2024
|
671.00p
|
696.00p
|
671.00p
|
678.00p
|
487,643
|
|
29/10/2024
|
661.00p
|
682.00p
|
661.00p
|
680.00p
|
484,927
|
|
28/10/2024
|
636.00p
|
678.00p
|
636.00p
|
671.00p
|
130,687
|
|
25/10/2024
|
634.00p
|
669.87p
|
634.00p
|
668.00p
|
278,934
|
|
24/10/2024
|
652.00p
|
658.74p
|
652.00p
|
655.00p
|
33,964
|
|
23/10/2024
|
627.00p
|
657.46p
|
627.00p
|
655.00p
|
202,026
|
|
22/10/2024
|
655.00p
|
674.00p
|
653.00p
|
658.00p
|
497,236
|
|
21/10/2024
|
649.00p
|
680.00p
|
648.00p
|
669.00p
|
480,164
|
|
18/10/2024
|
696.00p
|
696.00p
|
646.00p
|
663.00p
|
187,810
|
|
17/10/2024
|
625.00p
|
665.00p
|
625.00p
|
663.00p
|
212,418
|
|
16/10/2024
|
645.00p
|
658.00p
|
634.00p
|
652.00p
|
199,373
|
|
15/10/2024
|
610.00p
|
642.00p
|
610.00p
|
642.00p
|
579,968
|
|
14/10/2024
|
577.00p
|
603.00p
|
577.00p
|
600.00p
|
175,976
|
|
11/10/2024
|
585.00p
|
599.00p
|
585.00p
|
594.00p
|
75,309
|
|
10/10/2024
|
626.00p
|
626.00p
|
589.00p
|
595.00p
|
385,146
|
|
09/10/2024
|
593.00p
|
600.00p
|
585.00p
|
600.00p
|
215,664
|
|
08/10/2024
|
592.00p
|
600.00p
|
575.71p
|
589.00p
|
163,455
|
|
07/10/2024
|
576.00p
|
589.00p
|
561.99p
|
589.00p
|
160,056
|
|
04/10/2024
|
577.00p
|
593.00p
|
569.00p
|
572.00p
|
143,973
|
|
03/10/2024
|
569.00p
|
589.96p
|
569.00p
|
577.00p
|
193,627
|
|
02/10/2024
|
610.00p
|
611.00p
|
586.00p
|
586.00p
|
90,073
|
|
01/10/2024
|
613.00p
|
622.00p
|
605.00p
|
606.00p
|
127,556
|
|
30/09/2024
|
628.00p
|
628.00p
|
597.00p
|
608.00p
|
195,038
|
|
27/09/2024
|
618.00p
|
618.00p
|
591.00p
|
605.00p
|
262,499
|
|
26/09/2024
|
589.00p
|
597.00p
|
585.00p
|
591.00p
|
308,918
|
|
25/09/2024
|
576.00p
|
595.00p
|
576.00p
|
586.00p
|
64,382
|
|
24/09/2024
|
585.00p
|
597.00p
|
580.00p
|
583.00p
|
308,982
|
|
23/09/2024
|
584.00p
|
603.00p
|
582.00p
|
583.00p
|
312,350
|
|
20/09/2024
|
592.00p
|
614.00p
|
585.00p
|
595.00p
|
360,588
|
|
19/09/2024
|
585.00p
|
626.00p
|
585.00p
|
607.00p
|
171,867
|
|
18/09/2024
|
606.00p
|
614.00p
|
606.00p
|
612.00p
|
212,412
|
|
17/09/2024
|
600.00p
|
630.00p
|
600.00p
|
614.00p
|
245,046
|
|
16/09/2024
|
596.00p
|
612.00p
|
595.00p
|
611.00p
|
406,918
|
|
13/09/2024
|
574.00p
|
603.00p
|
574.00p
|
577.00p
|
1,033,283
|
|
12/09/2024
|
572.00p
|
595.00p
|
570.00p
|
577.00p
|
363,911
|
|
11/09/2024
|
573.00p
|
586.00p
|
570.00p
|
578.00p
|
336,963
|
|
10/09/2024
|
561.00p
|
593.56p
|
561.00p
|
573.00p
|
249,605
|
|
09/09/2024
|
574.00p
|
594.00p
|
574.00p
|
590.00p
|
76,668
|
|
06/09/2024
|
622.00p
|
622.00p
|
586.00p
|
586.00p
|
85,716
|
|
05/09/2024
|
602.00p
|
610.09p
|
596.00p
|
601.00p
|
64,758
|
|
04/09/2024
|
589.00p
|
612.50p
|
589.00p
|
607.00p
|
286,119
|
|
03/09/2024
|
640.00p
|
642.00p
|
614.00p
|
614.00p
|
70,542
|
|
02/09/2024
|
660.00p
|
670.69p
|
638.00p
|
662.00p
|
93,547
|
|
30/08/2024
|
660.00p
|
671.00p
|
653.00p
|
662.00p
|
73,857
|
|
29/08/2024
|
657.00p
|
663.20p
|
647.00p
|
654.00p
|
224,811
|
|
28/08/2024
|
665.00p
|
666.00p
|
654.00p
|
655.00p
|
99,961
|
|
27/08/2024
|
665.00p
|
665.00p
|
639.00p
|
664.00p
|
94,644
|
|
26/08/2024
|
631.00p
|
650.00p
|
616.44p
|
634.00p
|
209,487
|
|
23/08/2024
|
631.00p
|
650.00p
|
616.44p
|
634.00p
|
209,487
|
|
22/08/2024
|
631.00p
|
650.00p
|
616.44p
|
634.00p
|
209,487
|
|
21/08/2024
|
649.00p
|
649.00p
|
630.00p
|
643.00p
|
127,862
|
|
20/08/2024
|
649.00p
|
652.36p
|
633.00p
|
645.00p
|
64,918
|
|
19/08/2024
|
632.00p
|
652.00p
|
629.19p
|
645.00p
|
85,069
|
|
16/08/2024
|
647.00p
|
654.00p
|
630.00p
|
648.00p
|
79,355
|
|
15/08/2024
|
636.00p
|
656.00p
|
626.00p
|
646.00p
|
95,567
|
|
14/08/2024
|
656.00p
|
656.00p
|
605.66p
|
638.00p
|
69,722
|
|
13/08/2024
|
597.00p
|
634.91p
|
597.00p
|
633.00p
|
313,504
|
|
12/08/2024
|
637.00p
|
637.00p
|
622.00p
|
627.00p
|
363,280
|
|
09/08/2024
|
590.00p
|
636.00p
|
590.00p
|
619.00p
|
138,949
|
|
08/08/2024
|
590.00p
|
627.00p
|
590.00p
|
627.00p
|
109,265
|
|
07/08/2024
|
586.00p
|
626.00p
|
586.00p
|
626.00p
|
109,851
|
|
06/08/2024
|
605.00p
|
621.00p
|
605.00p
|
613.00p
|
948,691
|
|
05/08/2024
|
625.00p
|
625.00p
|
590.85p
|
605.00p
|
470,580
|
|
02/08/2024
|
630.00p
|
654.00p
|
625.00p
|
629.00p
|
716,923
|
|
01/08/2024
|
660.00p
|
675.25p
|
645.00p
|
659.00p
|
264,895
|
|
31/07/2024
|
690.00p
|
690.00p
|
671.00p
|
677.00p
|
112,024
|
|
30/07/2024
|
673.00p
|
680.00p
|
666.00p
|
669.00p
|
495,772
|
|
29/07/2024
|
718.00p
|
723.00p
|
674.00p
|
674.00p
|
106,078
|
|
26/07/2024
|
700.00p
|
726.00p
|
700.00p
|
729.00p
|
348,554
|
|
25/07/2024
|
745.00p
|
745.00p
|
707.45p
|
729.00p
|
172,547
|
|
24/07/2024
|
750.00p
|
750.00p
|
719.00p
|
720.00p
|
84,358
|
|
23/07/2024
|
726.00p
|
731.00p
|
717.00p
|
731.00p
|
117,909
|
|
22/07/2024
|
750.00p
|
750.00p
|
709.00p
|
723.00p
|
69,905
|
|
19/07/2024
|
720.00p
|
737.00p
|
720.00p
|
735.00p
|
52,347
|
|
18/07/2024
|
722.00p
|
741.00p
|
722.00p
|
739.00p
|
62,080
|
|
17/07/2024
|
747.00p
|
754.00p
|
721.00p
|
732.00p
|
56,984
|
|
16/07/2024
|
747.00p
|
753.00p
|
740.60p
|
753.00p
|
64,250
|
|
15/07/2024
|
741.00p
|
762.00p
|
741.00p
|
747.00p
|
90,326
|
|
12/07/2024
|
787.00p
|
787.00p
|
737.75p
|
749.00p
|
98,243
|
|
11/07/2024
|
764.00p
|
764.00p
|
726.00p
|
751.00p
|
342,703
|
|
10/07/2024
|
731.00p
|
731.00p
|
697.00p
|
731.00p
|
120,197
|
|
09/07/2024
|
690.00p
|
703.00p
|
676.00p
|
703.00p
|
267,018
|
|
08/07/2024
|
700.00p
|
700.00p
|
682.00p
|
682.00p
|
311,844
|
|
05/07/2024
|
679.00p
|
710.00p
|
679.00p
|
690.00p
|
264,870
|
|
04/07/2024
|
679.00p
|
716.62p
|
679.00p
|
687.00p
|
148,416
|
|
03/07/2024
|
697.00p
|
703.08p
|
678.00p
|
692.00p
|
179,237
|
|
02/07/2024
|
668.00p
|
683.00p
|
668.00p
|
680.00p
|
172,565
|
|
01/07/2024
|
639.00p
|
679.00p
|
639.00p
|
671.00p
|
123,365
|
|
28/06/2024
|
690.00p
|
690.00p
|
670.00p
|
671.00p
|
127,507
|
|
27/06/2024
|
677.00p
|
685.00p
|
671.56p
|
675.00p
|
158,864
|
|
26/06/2024
|
680.00p
|
688.50p
|
671.00p
|
687.00p
|
477,680
|
|
25/06/2024
|
696.00p
|
696.00p
|
678.00p
|
680.00p
|
63,609
|
|
24/06/2024
|
680.00p
|
703.00p
|
680.00p
|
691.00p
|
104,500
|
|
21/06/2024
|
699.00p
|
699.00p
|
683.00p
|
683.00p
|
342,485
|
|
20/06/2024
|
699.00p
|
700.00p
|
688.00p
|
696.00p
|
71,145
|
|
19/06/2024
|
705.00p
|
705.00p
|
687.00p
|
687.00p
|
108,140
|
|
18/06/2024
|
699.00p
|
700.00p
|
679.00p
|
697.00p
|
181,594
|
|
17/06/2024
|
647.00p
|
691.56p
|
647.00p
|
681.00p
|
338,503
|
|
14/06/2024
|
683.00p
|
698.00p
|
674.00p
|
676.00p
|
67,614
|
|
13/06/2024
|
700.00p
|
744.81p
|
691.00p
|
691.00p
|
150,995
|
|
12/06/2024
|
706.00p
|
731.61p
|
702.00p
|
717.00p
|
91,694
|
|
11/06/2024
|
723.00p
|
734.50p
|
706.00p
|
714.00p
|
62,957
|
|
10/06/2024
|
726.00p
|
740.00p
|
712.00p
|
718.00p
|
63,749
|
|
07/06/2024
|
729.00p
|
740.00p
|
709.00p
|
727.00p
|
90,966
|
|
06/06/2024
|
726.00p
|
744.00p
|
720.00p
|
738.00p
|
185,557
|
|
05/06/2024
|
749.00p
|
761.60p
|
686.67p
|
721.00p
|
182,710
|
|
04/06/2024
|
723.00p
|
755.00p
|
715.00p
|
754.00p
|
76,202
|
|
03/06/2024
|
762.00p
|
764.00p
|
718.20p
|
754.00p
|
165,408
|
|
31/05/2024
|
749.00p
|
750.00p
|
726.00p
|
728.00p
|
267,126
|
|
30/05/2024
|
721.00p
|
756.00p
|
721.00p
|
747.00p
|
221,470
|
|
29/05/2024
|
712.00p
|
748.00p
|
694.00p
|
722.00p
|
115,191
|
|
28/05/2024
|
788.00p
|
788.00p
|
746.00p
|
746.00p
|
113,401
|
|
27/05/2024
|
786.00p
|
786.00p
|
740.00p
|
757.00p
|
63,282
|