Multi Units France Lyx ETF 10Y US T Short Acc
(DSUS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$108.93
|
$111.05
|
$109.97
|
$110.43
|
0
|
|
07/11/2024
|
$108.93
|
$111.17
|
$111.05
|
$111.05
|
230
|
|
06/11/2024
|
$108.93
|
$112.69
|
$111.18
|
$112.34
|
0
|
|
05/11/2024
|
$108.93
|
$111.28
|
$110.23
|
$111.18
|
0
|
|
04/11/2024
|
$108.93
|
$110.65
|
$109.81
|
$110.28
|
0
|
|
01/11/2024
|
$108.93
|
$111.85
|
$109.27
|
$110.82
|
0
|
|
31/10/2024
|
$108.93
|
$110.81
|
$109.45
|
$110.13
|
28,000
|
|
30/10/2024
|
$108.93
|
$109.45
|
$108.93
|
$109.44
|
15
|
|
29/10/2024
|
$108.48
|
$110.45
|
$109.59
|
$110.24
|
0
|
|
28/10/2024
|
$108.48
|
$109.86
|
$108.49
|
$109.76
|
0
|
|
25/10/2024
|
$108.48
|
$108.68
|
$108.10
|
$108.49
|
0
|
|
24/10/2024
|
$108.48
|
$108.48
|
$108.39
|
$108.73
|
15
|
|
23/10/2024
|
$108.93
|
$108.93
|
$108.73
|
$108.73
|
80
|
|
22/10/2024
|
$108.30
|
$108.30
|
$108.29
|
$108.29
|
50
|
|
21/10/2024
|
$107.07
|
$107.75
|
$107.07
|
$107.75
|
20
|
|
18/10/2024
|
$107.24
|
$107.34
|
$106.24
|
$106.61
|
0
|
|
17/10/2024
|
$107.24
|
$106.98
|
$105.76
|
$106.84
|
0
|
|
16/10/2024
|
$107.24
|
$106.26
|
$105.58
|
$105.75
|
0
|
|
15/10/2024
|
$107.24
|
$107.26
|
$105.96
|
$106.25
|
0
|
|
14/10/2024
|
$107.24
|
$107.26
|
$107.09
|
$107.26
|
70
|
|
11/10/2024
|
$106.01
|
$107.07
|
$106.15
|
$106.51
|
0
|
|
10/10/2024
|
$106.01
|
$107.29
|
$106.25
|
$106.53
|
0
|
|
09/10/2024
|
$106.01
|
$106.33
|
$105.97
|
$106.32
|
110
|
|
08/10/2024
|
$105.65
|
$106.34
|
$105.51
|
$105.92
|
0
|
|
07/10/2024
|
$105.65
|
$105.82
|
$105.56
|
$105.82
|
100
|
|
04/10/2024
|
$102.65
|
$105.91
|
$102.92
|
$105.00
|
0
|
|
03/10/2024
|
$102.65
|
$102.98
|
$102.65
|
$102.92
|
5,593
|
|
02/10/2024
|
$101.50
|
$102.79
|
$101.64
|
$102.54
|
0
|
|
01/10/2024
|
$101.50
|
$102.37
|
$101.28
|
$101.64
|
0
|
|
30/09/2024
|
$101.50
|
$102.45
|
$101.78
|
$102.32
|
0
|
|
27/09/2024
|
$101.50
|
$102.46
|
$101.84
|
$102.08
|
0
|
|
26/09/2024
|
$101.50
|
$102.69
|
$101.72
|
$102.42
|
0
|
|
25/09/2024
|
$101.50
|
$102.13
|
$101.50
|
$102.13
|
148
|
|
24/09/2024
|
$101.13
|
$102.61
|
$101.60
|
$101.68
|
0
|
|
23/09/2024
|
$101.13
|
$102.45
|
$101.58
|
$102.16
|
0
|
|
20/09/2024
|
$101.13
|
$102.07
|
$101.26
|
$101.96
|
0
|
|
19/09/2024
|
$101.13
|
$101.81
|
$101.07
|
$101.61
|
721
|
|
18/09/2024
|
$100.86
|
$101.16
|
$100.86
|
$101.16
|
655
|
|
17/09/2024
|
$100.04
|
$100.70
|
$100.04
|
$100.70
|
869
|
|
16/09/2024
|
$100.32
|
$100.32
|
$100.23
|
$100.23
|
1,294
|
|
13/09/2024
|
$100.84
|
$100.94
|
$100.13
|
$100.93
|
0
|
|
12/09/2024
|
$100.84
|
$100.94
|
$100.84
|
$100.93
|
2,028
|
|
11/09/2024
|
$101.92
|
$100.25
|
$100.01
|
$100.25
|
150
|
|
10/09/2024
|
$101.92
|
$101.45
|
$100.14
|
$100.60
|
0
|
|
09/09/2024
|
$101.92
|
$101.72
|
$100.68
|
$101.11
|
0
|
|
06/09/2024
|
$101.92
|
$100.94
|
$100.71
|
$100.71
|
107
|
|
05/09/2024
|
$101.92
|
$101.92
|
$101.71
|
$101.71
|
869
|
|
04/09/2024
|
$103.00
|
$102.82
|
$101.67
|
$102.09
|
0
|
|
03/09/2024
|
$103.00
|
$103.78
|
$102.37
|
$102.82
|
0
|
|
02/09/2024
|
$103.00
|
$104.15
|
$103.08
|
$103.08
|
0
|
|
30/08/2024
|
$103.00
|
$103.34
|
$102.74
|
$103.08
|
0
|
|
29/08/2024
|
$103.00
|
$103.14
|
$103.00
|
$103.14
|
100
|
|
28/08/2024
|
$102.90
|
$102.70
|
$102.25
|
$102.39
|
0
|
|
27/08/2024
|
$102.90
|
$103.02
|
$102.20
|
$102.65
|
0
|
|
26/08/2024
|
$102.90
|
$102.91
|
$102.89
|
$102.89
|
166
|
|
23/08/2024
|
$102.90
|
$102.91
|
$102.89
|
$102.89
|
166
|
|
22/08/2024
|
$102.90
|
$102.91
|
$102.89
|
$102.89
|
166
|
|
21/08/2024
|
$102.25
|
$102.25
|
$102.12
|
$102.11
|
1,276
|
|
20/08/2024
|
$103.08
|
$103.09
|
$102.49
|
$102.49
|
1,568
|
|
19/08/2024
|
$102.98
|
$103.24
|
$102.67
|
$103.03
|
940
|
|
16/08/2024
|
$103.15
|
$103.58
|
$102.72
|
$103.53
|
0
|
|
15/08/2024
|
$103.15
|
$103.52
|
$103.12
|
$103.52
|
1,259
|
|
14/08/2024
|
$102.50
|
$102.50
|
$101.91
|
$101.91
|
1,352
|
|
13/08/2024
|
$101.81
|
$103.22
|
$101.96
|
$102.35
|
0
|
|
12/08/2024
|
$101.81
|
$103.72
|
$103.09
|
$103.08
|
0
|
|
09/08/2024
|
$101.81
|
$103.86
|
$102.68
|
$103.13
|
0
|
|
08/08/2024
|
$101.81
|
$104.14
|
$102.50
|
$103.82
|
0
|
|
07/08/2024
|
$101.81
|
$103.51
|
$102.63
|
$103.34
|
0
|
|
06/08/2024
|
$101.81
|
$102.23
|
$101.81
|
$102.22
|
180
|
|
05/08/2024
|
$105.75
|
$101.54
|
$99.47
|
$101.31
|
0
|
|
02/08/2024
|
$105.75
|
$104.00
|
$101.23
|
$101.54
|
0
|
|
01/08/2024
|
$105.75
|
$105.49
|
$103.57
|
$104.00
|
0
|
|
31/07/2024
|
$105.75
|
$105.75
|
$105.49
|
$105.49
|
1,655
|
|
30/07/2024
|
$106.12
|
$106.25
|
$106.12
|
$106.25
|
20
|
|
29/07/2024
|
$107.51
|
$106.68
|
$105.98
|
$106.29
|
0
|
|
26/07/2024
|
$107.51
|
$107.52
|
$106.68
|
$106.83
|
186
|
|
25/07/2024
|
$107.23
|
$107.38
|
$106.31
|
$106.83
|
0
|
|
24/07/2024
|
$107.23
|
$107.35
|
$106.55
|
$106.76
|
0
|
|
23/07/2024
|
$107.23
|
$107.24
|
$107.06
|
$107.06
|
4,300
|
|
22/07/2024
|
$110.21
|
$107.50
|
$106.77
|
$107.28
|
0
|
|
19/07/2024
|
$110.21
|
$107.29
|
$106.19
|
$107.08
|
0
|
|
18/07/2024
|
$110.21
|
$106.71
|
$106.00
|
$106.18
|
0
|
|
17/07/2024
|
$110.21
|
$106.61
|
$105.95
|
$106.26
|
0
|
|
16/07/2024
|
$110.21
|
$106.78
|
$105.88
|
$106.46
|
0
|
|
15/07/2024
|
$110.21
|
$107.04
|
$106.37
|
$106.63
|
0
|
|
12/07/2024
|
$110.21
|
$107.09
|
$106.23
|
$106.57
|
0
|
|
11/07/2024
|
$110.21
|
$107.92
|
$106.10
|
$106.22
|
0
|
|
10/07/2024
|
$110.21
|
$108.20
|
$107.46
|
$107.88
|
0
|
|
09/07/2024
|
$110.21
|
$108.22
|
$107.60
|
$108.19
|
0
|
|
08/07/2024
|
$110.21
|
$108.02
|
$107.48
|
$107.75
|
0
|
|
05/07/2024
|
$110.21
|
$108.78
|
$107.49
|
$107.49
|
0
|
|
04/07/2024
|
$110.21
|
$108.93
|
$108.43
|
$108.86
|
0
|
|
03/07/2024
|
$110.21
|
$109.99
|
$108.32
|
$108.57
|
0
|
|
02/07/2024
|
$110.21
|
$110.19
|
$109.18
|
$109.66
|
0
|
|
01/07/2024
|
$110.21
|
$110.21
|
$110.19
|
$110.18
|
500
|
|
28/06/2024
|
$107.02
|
$108.70
|
$107.45
|
$108.03
|
0
|
|
27/06/2024
|
$107.02
|
$108.92
|
$107.71
|
$108.03
|
0
|
|
26/06/2024
|
$107.02
|
$108.41
|
$107.57
|
$108.37
|
0
|
|
25/06/2024
|
$107.02
|
$107.59
|
$107.01
|
$107.58
|
59
|
|
24/06/2024
|
$107.67
|
$107.77
|
$107.16
|
$107.63
|
0
|
|
21/06/2024
|
$107.67
|
$107.67
|
$107.65
|
$107.65
|
500
|
|
20/06/2024
|
$108.39
|
$107.90
|
$106.63
|
$107.51
|
93
|
|
19/06/2024
|
$108.39
|
$107.23
|
$106.73
|
$107.07
|
0
|
|
18/06/2024
|
$108.39
|
$108.09
|
$106.90
|
$107.13
|
0
|
|
17/06/2024
|
$108.39
|
$107.79
|
$106.79
|
$107.68
|
0
|
|
14/06/2024
|
$108.39
|
$107.26
|
$106.36
|
$106.79
|
0
|
|
13/06/2024
|
$108.39
|
$108.14
|
$106.80
|
$107.26
|
0
|
|
12/06/2024
|
$108.39
|
$109.81
|
$107.15
|
$107.28
|
0
|
|
11/06/2024
|
$108.39
|
$110.02
|
$109.41
|
$109.81
|
0
|
|
10/06/2024
|
$108.39
|
$110.04
|
$110.02
|
$110.02
|
0
|
|
07/06/2024
|
$108.39
|
$109.79
|
$107.17
|
$109.46
|
0
|
|
06/06/2024
|
$108.39
|
$108.31
|
$107.26
|
$107.68
|
0
|
|
05/06/2024
|
$108.39
|
$108.74
|
$107.38
|
$107.71
|
0
|
|
04/06/2024
|
$108.39
|
$108.78
|
$108.38
|
$108.38
|
165
|
|
03/06/2024
|
$111.06
|
$110.66
|
$109.15
|
$109.19
|
0
|
|
31/05/2024
|
$111.06
|
$111.68
|
$110.24
|
$110.46
|
0
|
|
30/05/2024
|
$111.06
|
$111.06
|
$111.03
|
$111.03
|
52
|
|
29/05/2024
|
$111.98
|
$111.98
|
$111.52
|
$111.91
|
276
|
|
28/05/2024
|
$110.51
|
$110.42
|
$109.67
|
$110.32
|
0
|
|
27/05/2024
|
$110.51
|
$110.51
|
$110.11
|
$110.11
|
231
|
|
24/05/2024
|
$110.51
|
$110.51
|
$110.11
|
$110.11
|
231
|
|
23/05/2024
|
$109.80
|
$110.43
|
$108.86
|
$110.30
|
0
|
|
22/05/2024
|
$109.80
|
$109.72
|
$109.02
|
$109.25
|
0
|
|
21/05/2024
|
$109.80
|
$109.44
|
$108.81
|
$109.01
|
0
|
|
20/05/2024
|
$109.80
|
$109.58
|
$108.84
|
$109.38
|
0
|
|
17/05/2024
|
$109.80
|
$108.93
|
$108.26
|
$108.84
|
0
|
|
16/05/2024
|
$109.80
|
$108.37
|
$107.39
|
$108.26
|
0
|
|
15/05/2024
|
$109.80
|
$109.53
|
$107.68
|
$108.13
|
0
|
|
14/05/2024
|
$109.80
|
$109.80
|
$109.53
|
$109.53
|
1,028
|
|
13/05/2024
|
$109.15
|
$109.90
|
$109.30
|
$109.79
|
0
|
|
10/05/2024
|
$109.15
|
$110.00
|
$109.15
|
$109.87
|
37
|