Multi Units France Lyx ETF 10Y US T Short Acc
(DSUS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
10/04/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
09/04/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
08/04/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
07/04/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
04/04/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
03/04/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
02/04/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
01/04/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
31/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
28/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
27/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
26/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
25/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
24/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
21/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
20/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
19/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
18/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
17/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
14/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
13/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
12/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
11/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
10/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
07/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
06/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
05/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
04/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
03/03/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
28/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
27/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
26/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
25/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
24/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
21/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
20/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
19/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
18/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
17/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
14/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
13/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
12/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
11/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
10/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
07/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
06/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
05/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
04/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
03/02/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
31/01/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
30/01/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
29/01/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
28/01/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
27/01/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
24/01/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
23/01/2025
|
$114.40
|
$116.06
|
$115.21
|
$115.61
|
0
|
|
22/01/2025
|
$114.40
|
$115.33
|
$114.57
|
$115.25
|
0
|
|
21/01/2025
|
$114.40
|
$114.76
|
$114.40
|
$114.75
|
60
|
|
20/01/2025
|
$114.72
|
$115.09
|
$114.88
|
$114.88
|
2
|
|
17/01/2025
|
$114.72
|
$115.28
|
$114.72
|
$115.28
|
10
|
|
16/01/2025
|
$118.11
|
$116.13
|
$115.15
|
$115.97
|
65
|
|
15/01/2025
|
$118.11
|
$117.73
|
$115.44
|
$115.97
|
0
|
|
14/01/2025
|
$118.11
|
$118.03
|
$117.31
|
$117.72
|
0
|
|
13/01/2025
|
$118.11
|
$118.11
|
$117.91
|
$118.03
|
7
|
|
10/01/2025
|
$115.23
|
$117.74
|
$115.91
|
$117.21
|
0
|
|
09/01/2025
|
$115.23
|
$115.96
|
$115.46
|
$115.57
|
2
|
|
08/01/2025
|
$115.23
|
$116.55
|
$115.99
|
$115.99
|
1
|
|
07/01/2025
|
$115.23
|
$116.25
|
$115.04
|
$116.18
|
0
|
|
06/01/2025
|
$115.23
|
$115.26
|
$115.14
|
$115.14
|
144
|
|
03/01/2025
|
$114.40
|
$114.62
|
$113.96
|
$114.54
|
674
|
|
02/01/2025
|
$115.08
|
$114.60
|
$113.66
|
$114.50
|
0
|
|
01/01/2025
|
$115.08
|
$114.23
|
$113.86
|
$113.86
|
0
|
|
31/12/2024
|
$115.08
|
$114.23
|
$113.86
|
$113.86
|
0
|
|
30/12/2024
|
$115.08
|
$115.14
|
$113.93
|
$114.22
|
0
|
|
27/12/2024
|
$115.08
|
$115.23
|
$114.78
|
$114.78
|
408
|
|
26/12/2024
|
$114.29
|
$115.38
|
$114.64
|
$115.17
|
0
|
|
25/12/2024
|
$114.29
|
$115.38
|
$114.64
|
$115.17
|
0
|
|
24/12/2024
|
$114.29
|
$115.38
|
$114.64
|
$115.17
|
0
|
|
23/12/2024
|
$114.29
|
$114.74
|
$113.82
|
$114.64
|
101
|
|
20/12/2024
|
$114.43
|
$114.66
|
$113.58
|
$113.69
|
99
|
|
19/12/2024
|
$114.11
|
$114.46
|
$114.11
|
$114.29
|
196
|
|
18/12/2024
|
$112.50
|
$112.76
|
$111.88
|
$112.15
|
0
|
|
17/12/2024
|
$112.50
|
$112.50
|
$111.89
|
$112.09
|
150
|
|
16/12/2024
|
$110.80
|
$112.38
|
$111.64
|
$112.29
|
0
|
|
13/12/2024
|
$110.80
|
$111.92
|
$110.63
|
$111.86
|
0
|
|
12/12/2024
|
$110.80
|
$110.80
|
$110.63
|
$110.63
|
150
|
|
11/12/2024
|
$109.50
|
$110.33
|
$109.47
|
$110.14
|
0
|
|
10/12/2024
|
$109.50
|
$110.23
|
$109.40
|
$110.05
|
0
|
|
09/12/2024
|
$109.50
|
$109.49
|
$108.76
|
$109.40
|
0
|
|
06/12/2024
|
$109.50
|
$109.50
|
$109.17
|
$109.17
|
102
|
|
05/12/2024
|
$109.94
|
$109.94
|
$109.25
|
$109.61
|
0
|
|
04/12/2024
|
$109.94
|
$110.60
|
$109.14
|
$109.43
|
0
|
|
03/12/2024
|
$109.94
|
$110.06
|
$109.08
|
$109.81
|
0
|
|
02/12/2024
|
$109.94
|
$110.30
|
$108.96
|
$109.36
|
0
|
|
29/11/2024
|
$109.94
|
$110.00
|
$109.19
|
$109.61
|
0
|
|
28/11/2024
|
$109.94
|
$110.13
|
$109.94
|
$110.00
|
102
|
|
27/11/2024
|
$110.42
|
$110.89
|
$109.57
|
$110.13
|
0
|
|
26/11/2024
|
$110.42
|
$110.89
|
$110.42
|
$110.89
|
1,700
|
|
25/11/2024
|
$113.37
|
$112.14
|
$110.38
|
$110.61
|
0
|
|
22/11/2024
|
$113.37
|
$112.83
|
$111.44
|
$112.04
|
0
|
|
21/11/2024
|
$113.37
|
$112.15
|
$111.53
|
$112.04
|
0
|
|
20/11/2024
|
$113.37
|
$112.42
|
$111.52
|
$111.74
|
0
|
|
19/11/2024
|
$113.37
|
$111.73
|
$111.63
|
$111.73
|
230
|
|
18/11/2024
|
$113.37
|
$113.06
|
$112.13
|
$112.50
|
0
|
|
15/11/2024
|
$113.37
|
$113.37
|
$112.67
|
$111.94
|
50
|
|
14/11/2024
|
$111.60
|
$113.02
|
$111.70
|
$111.94
|
0
|
|
13/11/2024
|
$111.60
|
$112.70
|
$111.36
|
$112.16
|
0
|
|
12/11/2024
|
$111.60
|
$111.99
|
$111.60
|
$111.99
|
66
|
|
11/11/2024
|
$108.93
|
$111.29
|
$111.22
|
$111.29
|
0
|
|
08/11/2024
|
$108.93
|
$111.05
|
$109.97
|
$110.43
|
0
|
|
07/11/2024
|
$108.93
|
$111.17
|
$111.05
|
$111.05
|
230
|
|
06/11/2024
|
$108.93
|
$112.69
|
$111.18
|
$112.34
|
0
|
|
05/11/2024
|
$108.93
|
$111.28
|
$110.23
|
$111.18
|
0
|
|
04/11/2024
|
$108.93
|
$110.65
|
$109.81
|
$110.28
|
0
|
|
01/11/2024
|
$108.93
|
$111.85
|
$109.27
|
$110.82
|
0
|
|
31/10/2024
|
$108.93
|
$110.81
|
$109.45
|
$110.13
|
28,000
|
|
30/10/2024
|
$108.93
|
$109.45
|
$108.93
|
$109.44
|
15
|
|
29/10/2024
|
$108.48
|
$110.45
|
$109.59
|
$110.24
|
0
|
|
28/10/2024
|
$108.48
|
$109.86
|
$108.49
|
$109.76
|
0
|
|
25/10/2024
|
$108.48
|
$108.68
|
$108.10
|
$108.49
|
0
|
|
24/10/2024
|
$108.48
|
$108.48
|
$108.39
|
$108.73
|
15
|
|
23/10/2024
|
$108.93
|
$108.93
|
$108.73
|
$108.73
|
80
|
|
22/10/2024
|
$108.30
|
$108.30
|
$108.29
|
$108.29
|
50
|
|
21/10/2024
|
$107.07
|
$107.75
|
$107.07
|
$107.75
|
20
|
|
18/10/2024
|
$107.24
|
$107.34
|
$106.24
|
$106.61
|
0
|
|
17/10/2024
|
$107.24
|
$106.98
|
$105.76
|
$106.84
|
0
|
|
16/10/2024
|
$107.24
|
$106.26
|
$105.58
|
$105.75
|
0
|
|
15/10/2024
|
$107.24
|
$107.26
|
$105.96
|
$106.25
|
0
|
|
14/10/2024
|
$107.24
|
$107.26
|
$107.09
|
$107.26
|
70
|