Multi Units France Lyx ETF 10Y US T Short Acc

(DSUS)
Sector: n/a
$111.34
$-0.80 -0.71
Last updated: 11:07:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $113.37 $112.83 $111.44 $112.04 0
21/11/2024 $113.37 $112.15 $111.53 $112.04 0
20/11/2024 $113.37 $112.42 $111.52 $111.74 0
19/11/2024 $113.37 $111.73 $111.63 $111.73 230
18/11/2024 $113.37 $113.06 $112.13 $112.50 0
15/11/2024 $113.37 $113.37 $112.67 $111.94 50
14/11/2024 $111.60 $113.02 $111.70 $111.94 0
13/11/2024 $111.60 $112.70 $111.36 $112.16 0
12/11/2024 $111.60 $111.99 $111.60 $111.99 66
11/11/2024 $108.93 $111.29 $111.22 $111.29 0
08/11/2024 $108.93 $111.05 $109.97 $110.43 0
07/11/2024 $108.93 $111.17 $111.05 $111.05 230
06/11/2024 $108.93 $112.69 $111.18 $112.34 0
05/11/2024 $108.93 $111.28 $110.23 $111.18 0
04/11/2024 $108.93 $110.65 $109.81 $110.28 0
01/11/2024 $108.93 $111.85 $109.27 $110.82 0
31/10/2024 $108.93 $110.81 $109.45 $110.13 28,000
30/10/2024 $108.93 $109.45 $108.93 $109.44 15
29/10/2024 $108.48 $110.45 $109.59 $110.24 0
28/10/2024 $108.48 $109.86 $108.49 $109.76 0
25/10/2024 $108.48 $108.68 $108.10 $108.49 0
24/10/2024 $108.48 $108.48 $108.39 $108.73 15
23/10/2024 $108.93 $108.93 $108.73 $108.73 80
22/10/2024 $108.30 $108.30 $108.29 $108.29 50
21/10/2024 $107.07 $107.75 $107.07 $107.75 20
18/10/2024 $107.24 $107.34 $106.24 $106.61 0
17/10/2024 $107.24 $106.98 $105.76 $106.84 0
16/10/2024 $107.24 $106.26 $105.58 $105.75 0
15/10/2024 $107.24 $107.26 $105.96 $106.25 0
14/10/2024 $107.24 $107.26 $107.09 $107.26 70
11/10/2024 $106.01 $107.07 $106.15 $106.51 0
10/10/2024 $106.01 $107.29 $106.25 $106.53 0
09/10/2024 $106.01 $106.33 $105.97 $106.32 110
08/10/2024 $105.65 $106.34 $105.51 $105.92 0
07/10/2024 $105.65 $105.82 $105.56 $105.82 100
04/10/2024 $102.65 $105.91 $102.92 $105.00 0
03/10/2024 $102.65 $102.98 $102.65 $102.92 5,593
02/10/2024 $101.50 $102.79 $101.64 $102.54 0
01/10/2024 $101.50 $102.37 $101.28 $101.64 0
30/09/2024 $101.50 $102.45 $101.78 $102.32 0
27/09/2024 $101.50 $102.46 $101.84 $102.08 0
26/09/2024 $101.50 $102.69 $101.72 $102.42 0
25/09/2024 $101.50 $102.13 $101.50 $102.13 148
24/09/2024 $101.13 $102.61 $101.60 $101.68 0
23/09/2024 $101.13 $102.45 $101.58 $102.16 0
20/09/2024 $101.13 $102.07 $101.26 $101.96 0
19/09/2024 $101.13 $101.81 $101.07 $101.61 721
18/09/2024 $100.86 $101.16 $100.86 $101.16 655
17/09/2024 $100.04 $100.70 $100.04 $100.70 869
16/09/2024 $100.32 $100.32 $100.23 $100.23 1,294
13/09/2024 $100.84 $100.94 $100.13 $100.93 0
12/09/2024 $100.84 $100.94 $100.84 $100.93 2,028
11/09/2024 $101.92 $100.25 $100.01 $100.25 150
10/09/2024 $101.92 $101.45 $100.14 $100.60 0
09/09/2024 $101.92 $101.72 $100.68 $101.11 0
06/09/2024 $101.92 $100.94 $100.71 $100.71 107
05/09/2024 $101.92 $101.92 $101.71 $101.71 869
04/09/2024 $103.00 $102.82 $101.67 $102.09 0
03/09/2024 $103.00 $103.78 $102.37 $102.82 0
02/09/2024 $103.00 $104.15 $103.08 $103.08 0
30/08/2024 $103.00 $103.34 $102.74 $103.08 0
29/08/2024 $103.00 $103.14 $103.00 $103.14 100
28/08/2024 $102.90 $102.70 $102.25 $102.39 0
27/08/2024 $102.90 $103.02 $102.20 $102.65 0
26/08/2024 $102.90 $102.91 $102.89 $102.89 166
23/08/2024 $102.90 $102.91 $102.89 $102.89 166
22/08/2024 $102.90 $102.91 $102.89 $102.89 166
21/08/2024 $102.25 $102.25 $102.12 $102.11 1,276
20/08/2024 $103.08 $103.09 $102.49 $102.49 1,568
19/08/2024 $102.98 $103.24 $102.67 $103.03 940
16/08/2024 $103.15 $103.58 $102.72 $103.53 0
15/08/2024 $103.15 $103.52 $103.12 $103.52 1,259
14/08/2024 $102.50 $102.50 $101.91 $101.91 1,352
13/08/2024 $101.81 $103.22 $101.96 $102.35 0
12/08/2024 $101.81 $103.72 $103.09 $103.08 0
09/08/2024 $101.81 $103.86 $102.68 $103.13 0
08/08/2024 $101.81 $104.14 $102.50 $103.82 0
07/08/2024 $101.81 $103.51 $102.63 $103.34 0
06/08/2024 $101.81 $102.23 $101.81 $102.22 180
05/08/2024 $105.75 $101.54 $99.47 $101.31 0
02/08/2024 $105.75 $104.00 $101.23 $101.54 0
01/08/2024 $105.75 $105.49 $103.57 $104.00 0
31/07/2024 $105.75 $105.75 $105.49 $105.49 1,655
30/07/2024 $106.12 $106.25 $106.12 $106.25 20
29/07/2024 $107.51 $106.68 $105.98 $106.29 0
26/07/2024 $107.51 $107.52 $106.68 $106.83 186
25/07/2024 $107.23 $107.38 $106.31 $106.83 0
24/07/2024 $107.23 $107.35 $106.55 $106.76 0
23/07/2024 $107.23 $107.24 $107.06 $107.06 4,300
22/07/2024 $110.21 $107.50 $106.77 $107.28 0
19/07/2024 $110.21 $107.29 $106.19 $107.08 0
18/07/2024 $110.21 $106.71 $106.00 $106.18 0
17/07/2024 $110.21 $106.61 $105.95 $106.26 0
16/07/2024 $110.21 $106.78 $105.88 $106.46 0
15/07/2024 $110.21 $107.04 $106.37 $106.63 0
12/07/2024 $110.21 $107.09 $106.23 $106.57 0
11/07/2024 $110.21 $107.92 $106.10 $106.22 0
10/07/2024 $110.21 $108.20 $107.46 $107.88 0
09/07/2024 $110.21 $108.22 $107.60 $108.19 0
08/07/2024 $110.21 $108.02 $107.48 $107.75 0
05/07/2024 $110.21 $108.78 $107.49 $107.49 0
04/07/2024 $110.21 $108.93 $108.43 $108.86 0
03/07/2024 $110.21 $109.99 $108.32 $108.57 0
02/07/2024 $110.21 $110.19 $109.18 $109.66 0
01/07/2024 $110.21 $110.21 $110.19 $110.18 500
28/06/2024 $107.02 $108.70 $107.45 $108.03 0
27/06/2024 $107.02 $108.92 $107.71 $108.03 0
26/06/2024 $107.02 $108.41 $107.57 $108.37 0
25/06/2024 $107.02 $107.59 $107.01 $107.58 59
24/06/2024 $107.67 $107.77 $107.16 $107.63 0
21/06/2024 $107.67 $107.67 $107.65 $107.65 500
20/06/2024 $108.39 $107.90 $106.63 $107.51 93
19/06/2024 $108.39 $107.23 $106.73 $107.07 0
18/06/2024 $108.39 $108.09 $106.90 $107.13 0
17/06/2024 $108.39 $107.79 $106.79 $107.68 0
14/06/2024 $108.39 $107.26 $106.36 $106.79 0
13/06/2024 $108.39 $108.14 $106.80 $107.26 0
12/06/2024 $108.39 $109.81 $107.15 $107.28 0
11/06/2024 $108.39 $110.02 $109.41 $109.81 0
10/06/2024 $108.39 $110.04 $110.02 $110.02 0
07/06/2024 $108.39 $109.79 $107.17 $109.46 0
06/06/2024 $108.39 $108.31 $107.26 $107.68 0
05/06/2024 $108.39 $108.74 $107.38 $107.71 0
04/06/2024 $108.39 $108.78 $108.38 $108.38 165
03/06/2024 $111.06 $110.66 $109.15 $109.19 0
31/05/2024 $111.06 $111.68 $110.24 $110.46 0
30/05/2024 $111.06 $111.06 $111.03 $111.03 52
29/05/2024 $111.98 $111.98 $111.52 $111.91 276
28/05/2024 $110.51 $110.42 $109.67 $110.32 0
27/05/2024 $110.51 $110.51 $110.11 $110.11 231