DSW Capital
(DSW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
15/04/2025
|
50.00p
|
50.00p
|
46.00p
|
50.00p
|
13,057
|
|
14/04/2025
|
50.00p
|
52.90p
|
50.00p
|
50.00p
|
45,000
|
|
11/04/2025
|
50.00p
|
50.83p
|
50.00p
|
50.00p
|
0
|
|
10/04/2025
|
50.00p
|
50.83p
|
50.00p
|
50.00p
|
0
|
|
09/04/2025
|
50.00p
|
50.00p
|
46.00p
|
50.00p
|
5,000
|
|
08/04/2025
|
50.00p
|
54.00p
|
45.10p
|
45.40p
|
34,251
|
|
07/04/2025
|
50.00p
|
50.00p
|
46.26p
|
50.00p
|
25,630
|
|
04/04/2025
|
50.00p
|
52.00p
|
47.55p
|
50.00p
|
27,000
|
|
03/04/2025
|
46.00p
|
52.00p
|
43.20p
|
50.00p
|
25,956
|
|
02/04/2025
|
51.00p
|
51.00p
|
45.00p
|
47.50p
|
5,210
|
|
01/04/2025
|
51.00p
|
53.00p
|
47.08p
|
51.00p
|
3,351
|
|
31/03/2025
|
51.00p
|
51.00p
|
51.00p
|
51.00p
|
1,000
|
|
28/03/2025
|
57.50p
|
57.50p
|
50.00p
|
50.00p
|
9,963
|
|
27/03/2025
|
57.50p
|
57.50p
|
56.00p
|
57.50p
|
7,333
|
|
26/03/2025
|
57.50p
|
59.29p
|
57.50p
|
57.50p
|
0
|
|
25/03/2025
|
58.50p
|
58.50p
|
55.00p
|
57.50p
|
5,509
|
|
24/03/2025
|
58.50p
|
60.00p
|
58.50p
|
58.50p
|
0
|
|
21/03/2025
|
58.50p
|
60.00p
|
58.50p
|
58.50p
|
0
|
|
20/03/2025
|
58.50p
|
60.00p
|
58.50p
|
58.50p
|
0
|
|
19/03/2025
|
58.50p
|
59.45p
|
58.50p
|
58.50p
|
0
|
|
18/03/2025
|
58.50p
|
58.50p
|
55.07p
|
58.50p
|
3,050
|
|
17/03/2025
|
58.50p
|
58.50p
|
58.50p
|
58.50p
|
0
|
|
14/03/2025
|
58.50p
|
58.50p
|
58.50p
|
58.50p
|
0
|
|
13/03/2025
|
58.50p
|
59.67p
|
58.50p
|
58.50p
|
0
|
|
12/03/2025
|
58.50p
|
58.50p
|
57.00p
|
58.50p
|
10,500
|
|
11/03/2025
|
58.50p
|
58.50p
|
55.00p
|
57.00p
|
81,104
|
|
10/03/2025
|
58.50p
|
58.50p
|
58.50p
|
58.50p
|
1,500
|
|
07/03/2025
|
58.50p
|
58.50p
|
56.00p
|
58.50p
|
14,697
|
|
06/03/2025
|
58.50p
|
58.50p
|
53.00p
|
58.50p
|
14,767
|
|
05/03/2025
|
58.50p
|
58.50p
|
58.50p
|
58.50p
|
0
|
|
04/03/2025
|
58.50p
|
58.50p
|
58.50p
|
58.50p
|
0
|
|
03/03/2025
|
58.50p
|
58.50p
|
55.07p
|
58.50p
|
3,654
|
|
28/02/2025
|
58.50p
|
60.00p
|
55.07p
|
58.50p
|
11,005
|
|
27/02/2025
|
58.50p
|
62.00p
|
56.66p
|
58.50p
|
2,776
|
|
26/02/2025
|
58.50p
|
60.62p
|
55.00p
|
60.00p
|
30,085
|
|
25/02/2025
|
58.50p
|
58.50p
|
56.75p
|
58.50p
|
0
|
|
24/02/2025
|
62.50p
|
65.00p
|
55.00p
|
58.50p
|
38,455
|
|
21/02/2025
|
62.50p
|
63.50p
|
62.50p
|
62.50p
|
16,000
|
|
20/02/2025
|
62.50p
|
65.00p
|
60.00p
|
60.00p
|
9,536
|
|
19/02/2025
|
62.50p
|
63.74p
|
62.50p
|
62.50p
|
776
|
|
18/02/2025
|
62.50p
|
63.75p
|
61.00p
|
62.50p
|
13,404
|
|
17/02/2025
|
62.50p
|
64.05p
|
60.00p
|
62.50p
|
12,268
|
|
14/02/2025
|
62.50p
|
62.50p
|
62.50p
|
62.50p
|
10,000
|
|
13/02/2025
|
62.50p
|
64.05p
|
62.00p
|
62.50p
|
24,685
|
|
12/02/2025
|
62.50p
|
62.90p
|
62.00p
|
62.50p
|
4,238
|
|
11/02/2025
|
62.50p
|
63.00p
|
62.00p
|
63.00p
|
10,004
|
|
10/02/2025
|
62.50p
|
65.00p
|
62.00p
|
62.50p
|
7,108
|
|
07/02/2025
|
62.50p
|
62.50p
|
60.60p
|
62.50p
|
1
|
|
06/02/2025
|
62.50p
|
64.00p
|
60.60p
|
62.50p
|
11,105
|
|
05/02/2025
|
62.50p
|
64.00p
|
62.00p
|
62.50p
|
37,000
|
|
04/02/2025
|
62.50p
|
62.50p
|
62.00p
|
61.50p
|
10,000
|
|
03/02/2025
|
62.50p
|
62.50p
|
61.50p
|
61.50p
|
20,122
|
|
31/01/2025
|
62.50p
|
63.00p
|
62.50p
|
62.50p
|
1,785
|
|
30/01/2025
|
62.50p
|
62.50p
|
60.00p
|
62.50p
|
29,680
|
|
29/01/2025
|
62.50p
|
65.00p
|
60.60p
|
65.00p
|
2,471
|
|
28/01/2025
|
62.50p
|
65.00p
|
62.50p
|
62.50p
|
5,725
|
|
27/01/2025
|
62.50p
|
64.00p
|
62.50p
|
62.50p
|
6
|
|
24/01/2025
|
62.50p
|
63.00p
|
61.50p
|
62.50p
|
3,114
|
|
23/01/2025
|
62.50p
|
62.50p
|
62.00p
|
62.50p
|
5,123
|
|
22/01/2025
|
61.50p
|
63.00p
|
61.50p
|
62.50p
|
2,500
|
|
21/01/2025
|
61.50p
|
63.00p
|
60.15p
|
61.50p
|
64,911
|
|
20/01/2025
|
61.50p
|
62.63p
|
61.50p
|
61.50p
|
3,500
|
|
17/01/2025
|
62.50p
|
65.00p
|
60.50p
|
61.50p
|
103,473
|
|
16/01/2025
|
62.50p
|
63.45p
|
61.00p
|
63.00p
|
13,793
|
|
15/01/2025
|
65.00p
|
67.72p
|
60.00p
|
63.00p
|
52,345
|
|
14/01/2025
|
65.00p
|
65.00p
|
62.00p
|
64.00p
|
3,949
|
|
13/01/2025
|
65.00p
|
68.80p
|
62.00p
|
65.00p
|
21,354
|
|
10/01/2025
|
65.00p
|
68.00p
|
65.00p
|
65.00p
|
18,013
|
|
09/01/2025
|
65.00p
|
70.00p
|
62.00p
|
62.00p
|
13,853
|
|
08/01/2025
|
65.00p
|
70.00p
|
65.00p
|
65.00p
|
2
|
|
07/01/2025
|
65.00p
|
70.00p
|
64.00p
|
65.00p
|
12,512
|
|
06/01/2025
|
65.00p
|
67.95p
|
64.00p
|
64.00p
|
97,605
|
|
03/01/2025
|
65.00p
|
68.00p
|
63.50p
|
65.00p
|
64,527
|
|
02/01/2025
|
65.00p
|
70.00p
|
65.00p
|
65.00p
|
7,028
|
|
01/01/2025
|
65.00p
|
68.30p
|
65.00p
|
65.00p
|
1,000
|
|
31/12/2024
|
65.00p
|
68.30p
|
65.00p
|
65.00p
|
1,000
|
|
30/12/2024
|
65.00p
|
68.50p
|
63.50p
|
65.00p
|
13,372
|
|
27/12/2024
|
65.00p
|
69.25p
|
62.00p
|
65.00p
|
92,734
|
|
26/12/2024
|
65.00p
|
70.00p
|
60.00p
|
65.00p
|
19,788
|
|
25/12/2024
|
65.00p
|
70.00p
|
60.00p
|
65.00p
|
19,788
|
|
24/12/2024
|
65.00p
|
70.00p
|
60.00p
|
65.00p
|
19,788
|
|
23/12/2024
|
65.00p
|
65.00p
|
63.50p
|
65.00p
|
384
|
|
20/12/2024
|
65.00p
|
65.00p
|
63.33p
|
65.00p
|
0
|
|
19/12/2024
|
65.00p
|
69.50p
|
62.00p
|
65.00p
|
4,002
|
|
18/12/2024
|
69.50p
|
69.50p
|
65.00p
|
65.00p
|
3,016
|
|
17/12/2024
|
65.00p
|
70.00p
|
65.00p
|
69.50p
|
44,280
|
|
16/12/2024
|
65.00p
|
69.00p
|
65.00p
|
65.00p
|
52,991
|
|
13/12/2024
|
65.00p
|
69.40p
|
60.41p
|
65.00p
|
2,725
|
|
12/12/2024
|
67.50p
|
75.00p
|
65.00p
|
69.00p
|
94,326
|
|
11/12/2024
|
67.50p
|
70.00p
|
67.00p
|
67.50p
|
52,831
|
|
10/12/2024
|
66.50p
|
69.58p
|
66.50p
|
66.50p
|
21,731
|
|
09/12/2024
|
66.50p
|
68.00p
|
63.42p
|
66.50p
|
1,153
|
|
06/12/2024
|
66.50p
|
67.20p
|
63.42p
|
66.50p
|
86
|
|
05/12/2024
|
66.50p
|
67.67p
|
66.50p
|
66.50p
|
0
|
|
04/12/2024
|
66.50p
|
67.67p
|
66.50p
|
66.50p
|
0
|
|
03/12/2024
|
67.50p
|
67.50p
|
63.00p
|
66.50p
|
1,057
|
|
02/12/2024
|
67.50p
|
69.70p
|
67.50p
|
67.50p
|
1
|
|
29/11/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
28/11/2024
|
67.50p
|
67.50p
|
65.00p
|
67.50p
|
2,150
|
|
27/11/2024
|
69.00p
|
69.00p
|
65.00p
|
67.50p
|
5,001
|
|
26/11/2024
|
69.00p
|
70.45p
|
69.00p
|
69.00p
|
26,141
|
|
25/11/2024
|
69.00p
|
69.00p
|
67.00p
|
69.00p
|
307
|
|
22/11/2024
|
69.00p
|
72.48p
|
69.00p
|
72.00p
|
20,600
|
|
21/11/2024
|
69.00p
|
72.52p
|
69.00p
|
72.00p
|
82,535
|
|
20/11/2024
|
69.00p
|
73.00p
|
69.00p
|
69.00p
|
13
|
|
19/11/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
18/11/2024
|
69.00p
|
69.00p
|
69.00p
|
69.00p
|
0
|
|
15/11/2024
|
69.00p
|
72.52p
|
69.00p
|
69.00p
|
34
|
|
14/11/2024
|
69.00p
|
69.00p
|
65.00p
|
69.00p
|
33
|
|
13/11/2024
|
71.50p
|
71.50p
|
65.09p
|
71.50p
|
5,043
|
|
12/11/2024
|
72.50p
|
72.50p
|
70.00p
|
71.50p
|
6,916
|
|
11/11/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
3,145
|
|
08/11/2024
|
73.50p
|
77.00p
|
70.70p
|
73.50p
|
2,012
|
|
07/11/2024
|
70.00p
|
77.00p
|
67.00p
|
74.00p
|
19,176
|
|
06/11/2024
|
65.00p
|
70.00p
|
62.00p
|
66.00p
|
13,531
|
|
05/11/2024
|
65.00p
|
70.00p
|
60.00p
|
65.00p
|
21,407
|
|
04/11/2024
|
59.00p
|
70.00p
|
59.00p
|
65.00p
|
39,984
|
|
01/11/2024
|
55.00p
|
60.00p
|
55.00p
|
55.00p
|
327
|
|
31/10/2024
|
55.00p
|
60.00p
|
55.00p
|
55.00p
|
320
|
|
30/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
29/10/2024
|
55.00p
|
56.00p
|
50.00p
|
55.00p
|
4,000
|
|
28/10/2024
|
55.00p
|
56.00p
|
50.00p
|
55.00p
|
19,327
|
|
25/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
24/10/2024
|
55.00p
|
60.00p
|
55.00p
|
55.00p
|
1,500
|
|
23/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
22/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
21/10/2024
|
55.00p
|
60.00p
|
52.00p
|
60.00p
|
7,519
|
|
18/10/2024
|
55.00p
|
60.00p
|
55.00p
|
60.00p
|
934
|
|
17/10/2024
|
55.00p
|
55.00p
|
50.75p
|
55.00p
|
1,000
|
|
16/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|