DSW Capital
(DSW)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/11/2024
|
73.50p
|
77.00p
|
70.70p
|
73.50p
|
2,012
|
|
07/11/2024
|
70.00p
|
77.00p
|
67.00p
|
74.00p
|
19,176
|
|
06/11/2024
|
65.00p
|
70.00p
|
62.00p
|
66.00p
|
13,531
|
|
05/11/2024
|
65.00p
|
70.00p
|
60.00p
|
65.00p
|
21,407
|
|
04/11/2024
|
59.00p
|
70.00p
|
59.00p
|
65.00p
|
39,984
|
|
01/11/2024
|
55.00p
|
60.00p
|
55.00p
|
55.00p
|
327
|
|
31/10/2024
|
55.00p
|
60.00p
|
55.00p
|
55.00p
|
320
|
|
30/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
29/10/2024
|
55.00p
|
56.00p
|
50.00p
|
55.00p
|
4,000
|
|
28/10/2024
|
55.00p
|
56.00p
|
50.00p
|
55.00p
|
19,327
|
|
25/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
24/10/2024
|
55.00p
|
60.00p
|
55.00p
|
55.00p
|
1,500
|
|
23/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
22/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
21/10/2024
|
55.00p
|
60.00p
|
52.00p
|
60.00p
|
7,519
|
|
18/10/2024
|
55.00p
|
60.00p
|
55.00p
|
60.00p
|
934
|
|
17/10/2024
|
55.00p
|
55.00p
|
50.75p
|
55.00p
|
1,000
|
|
16/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
15/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
14/10/2024
|
55.00p
|
57.45p
|
55.00p
|
55.00p
|
12,877
|
|
11/10/2024
|
55.00p
|
55.00p
|
50.00p
|
55.00p
|
7
|
|
10/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
09/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
08/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
07/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
04/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
03/10/2024
|
55.00p
|
55.00p
|
52.00p
|
55.00p
|
8,098
|
|
02/10/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
01/10/2024
|
57.50p
|
59.95p
|
52.00p
|
55.00p
|
55,738
|
|
30/09/2024
|
57.50p
|
57.50p
|
53.00p
|
57.50p
|
14,373
|
|
27/09/2024
|
57.50p
|
59.40p
|
55.00p
|
57.50p
|
46
|
|
26/09/2024
|
57.50p
|
58.33p
|
57.50p
|
57.50p
|
0
|
|
25/09/2024
|
57.50p
|
58.33p
|
57.50p
|
57.50p
|
0
|
|
24/09/2024
|
57.50p
|
58.33p
|
57.50p
|
57.50p
|
0
|
|
23/09/2024
|
57.50p
|
59.95p
|
57.50p
|
57.50p
|
1,652
|
|
20/09/2024
|
57.50p
|
58.33p
|
57.50p
|
57.50p
|
0
|
|
19/09/2024
|
59.00p
|
60.00p
|
55.00p
|
59.00p
|
1,240
|
|
18/09/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
17/09/2024
|
59.00p
|
63.00p
|
59.00p
|
59.00p
|
7
|
|
16/09/2024
|
60.00p
|
63.80p
|
55.00p
|
59.00p
|
2,572
|
|
13/09/2024
|
60.00p
|
63.80p
|
60.00p
|
60.00p
|
3
|
|
12/09/2024
|
60.00p
|
61.45p
|
55.00p
|
60.00p
|
1,530
|
|
11/09/2024
|
60.00p
|
65.00p
|
60.00p
|
60.00p
|
34,348
|
|
10/09/2024
|
60.00p
|
63.80p
|
60.00p
|
60.00p
|
50
|
|
09/09/2024
|
60.00p
|
60.95p
|
60.00p
|
60.00p
|
4,915
|
|
06/09/2024
|
60.00p
|
63.80p
|
60.00p
|
60.00p
|
11
|
|
05/09/2024
|
60.00p
|
65.00p
|
60.00p
|
60.00p
|
715
|
|
04/09/2024
|
60.00p
|
60.00p
|
55.00p
|
60.00p
|
4,000
|
|
03/09/2024
|
59.00p
|
59.00p
|
55.00p
|
59.00p
|
10,283
|
|
02/09/2024
|
59.00p
|
62.04p
|
59.00p
|
59.00p
|
4,009
|
|
30/08/2024
|
59.00p
|
62.04p
|
59.00p
|
59.00p
|
10
|
|
29/08/2024
|
59.00p
|
62.04p
|
59.00p
|
59.00p
|
9
|
|
28/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
27/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
26/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
23/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
22/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
21/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
20/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
19/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
16/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
15/08/2024
|
59.00p
|
60.00p
|
59.00p
|
59.00p
|
8,613
|
|
14/08/2024
|
59.00p
|
59.00p
|
55.96p
|
59.00p
|
14
|
|
13/08/2024
|
59.00p
|
60.48p
|
59.00p
|
59.00p
|
4,415
|
|
12/08/2024
|
59.00p
|
59.00p
|
55.96p
|
59.00p
|
1
|
|
09/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
08/08/2024
|
59.00p
|
59.00p
|
57.67p
|
59.00p
|
0
|
|
07/08/2024
|
59.00p
|
60.00p
|
59.00p
|
59.00p
|
2
|
|
06/08/2024
|
60.00p
|
60.00p
|
55.00p
|
59.00p
|
2
|
|
05/08/2024
|
60.00p
|
60.00p
|
55.00p
|
60.00p
|
14,933
|
|
02/08/2024
|
60.00p
|
60.00p
|
56.20p
|
60.00p
|
100
|
|
01/08/2024
|
60.00p
|
61.98p
|
60.00p
|
60.00p
|
1
|
|
31/07/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
3,000
|
|
30/07/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
2,708
|
|
29/07/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
4,292
|
|
26/07/2024
|
60.00p
|
64.80p
|
60.00p
|
60.00p
|
109
|
|
25/07/2024
|
60.00p
|
60.00p
|
56.20p
|
60.00p
|
854
|
|
24/07/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
0
|
|
23/07/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
0
|
|
22/07/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
0
|
|
19/07/2024
|
60.00p
|
60.00p
|
58.33p
|
60.00p
|
0
|
|
18/07/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
0
|
|
17/07/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
0
|
|
16/07/2024
|
60.00p
|
60.00p
|
55.50p
|
60.00p
|
6,028
|
|
15/07/2024
|
60.00p
|
60.00p
|
60.00p
|
60.00p
|
0
|
|
12/07/2024
|
60.00p
|
64.50p
|
56.20p
|
60.00p
|
4,649
|
|
11/07/2024
|
61.00p
|
62.00p
|
60.00p
|
60.00p
|
200
|
|
10/07/2024
|
61.00p
|
63.00p
|
58.50p
|
61.00p
|
0
|
|
09/07/2024
|
56.50p
|
60.00p
|
56.50p
|
58.50p
|
97,121
|
|
08/07/2024
|
54.50p
|
58.00p
|
54.50p
|
56.50p
|
22,748
|
|
05/07/2024
|
54.50p
|
56.90p
|
54.50p
|
54.50p
|
375
|
|
04/07/2024
|
54.50p
|
54.50p
|
53.10p
|
54.50p
|
2,745
|
|
03/07/2024
|
51.00p
|
53.50p
|
51.00p
|
53.50p
|
0
|
|
02/07/2024
|
50.00p
|
55.00p
|
50.00p
|
53.00p
|
24,751
|
|
01/07/2024
|
50.00p
|
50.00p
|
46.03p
|
50.00p
|
34,039
|
|
28/06/2024
|
50.00p
|
50.00p
|
45.60p
|
50.00p
|
1
|
|
27/06/2024
|
47.50p
|
51.46p
|
45.00p
|
50.00p
|
3,023
|
|
26/06/2024
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
25/06/2024
|
47.50p
|
51.46p
|
47.50p
|
47.50p
|
7,607
|
|
24/06/2024
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
21/06/2024
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
20/06/2024
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
|
19/06/2024
|
47.00p
|
48.00p
|
46.77p
|
47.50p
|
11,449
|
|
18/06/2024
|
47.00p
|
47.00p
|
46.72p
|
47.00p
|
22,884
|
|
17/06/2024
|
47.00p
|
51.40p
|
47.00p
|
47.00p
|
5,220
|
|
14/06/2024
|
47.00p
|
51.40p
|
42.60p
|
47.00p
|
139
|
|
13/06/2024
|
47.00p
|
49.00p
|
47.00p
|
48.00p
|
10,563
|
|
12/06/2024
|
47.00p
|
51.70p
|
47.00p
|
47.00p
|
3,144
|
|
11/06/2024
|
47.00p
|
52.00p
|
47.00p
|
49.00p
|
202
|
|
10/06/2024
|
47.00p
|
47.00p
|
46.60p
|
47.00p
|
2,500
|
|
07/06/2024
|
47.00p
|
51.70p
|
47.00p
|
47.00p
|
1
|
|
06/06/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
0
|
|
05/06/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
0
|
|
04/06/2024
|
47.00p
|
52.00p
|
47.00p
|
47.00p
|
803
|
|
03/06/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
0
|
|
31/05/2024
|
47.00p
|
51.20p
|
47.00p
|
47.00p
|
3,883
|
|
30/05/2024
|
47.00p
|
51.20p
|
47.00p
|
47.00p
|
600
|
|
29/05/2024
|
47.00p
|
52.00p
|
42.00p
|
47.00p
|
90
|
|
28/05/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
0
|
|
27/05/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
0
|
|
24/05/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
0
|
|
23/05/2024
|
47.00p
|
51.20p
|
47.00p
|
47.00p
|
1
|
|
22/05/2024
|
47.00p
|
51.20p
|
47.00p
|
47.00p
|
3
|
|
21/05/2024
|
47.00p
|
47.00p
|
45.15p
|
47.00p
|
3,960
|
|
20/05/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
0
|
|
17/05/2024
|
47.00p
|
50.80p
|
47.00p
|
47.00p
|
3,098
|
|
16/05/2024
|
47.00p
|
47.00p
|
44.50p
|
47.00p
|
421
|
|
15/05/2024
|
47.00p
|
50.80p
|
46.00p
|
47.00p
|
21,955
|
|
14/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
13/05/2024
|
50.00p
|
55.00p
|
46.00p
|
50.00p
|
134
|
|
10/05/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
5,000
|