First Trust Global Funds Public Limited Company FT Dis Tech Rel Est Ucit...
(DTRE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,400.00p
|
1,400.00p
|
1,280.60p
|
1,310.60p
|
0
|
|
09/04/2025
|
1,400.00p
|
1,330.40p
|
1,251.20p
|
1,280.60p
|
0
|
|
08/04/2025
|
1,400.00p
|
1,368.30p
|
1,325.60p
|
1,330.40p
|
0
|
|
07/04/2025
|
1,400.00p
|
1,380.60p
|
1,298.00p
|
1,325.60p
|
0
|
|
04/04/2025
|
1,400.00p
|
1,400.00p
|
1,380.60p
|
1,380.60p
|
10
|
|
03/04/2025
|
1,468.40p
|
1,440.10p
|
1,396.20p
|
1,414.20p
|
0
|
|
02/04/2025
|
1,468.40p
|
1,452.50p
|
1,428.20p
|
1,440.10p
|
0
|
|
01/04/2025
|
1,468.40p
|
1,456.00p
|
1,431.80p
|
1,450.20p
|
0
|
|
31/03/2025
|
1,468.40p
|
1,451.20p
|
1,422.20p
|
1,443.00p
|
0
|
|
28/03/2025
|
1,468.40p
|
1,446.90p
|
1,425.70p
|
1,432.20p
|
0
|
|
27/03/2025
|
1,468.40p
|
1,452.50p
|
1,430.90p
|
1,437.20p
|
0
|
|
26/03/2025
|
1,468.40p
|
1,465.80p
|
1,443.20p
|
1,449.50p
|
0
|
|
25/03/2025
|
1,468.40p
|
1,461.80p
|
1,438.10p
|
1,444.10p
|
0
|
|
24/03/2025
|
1,468.40p
|
1,467.10p
|
1,447.10p
|
1,456.30p
|
0
|
|
21/03/2025
|
1,468.40p
|
1,468.60p
|
1,446.50p
|
1,460.60p
|
0
|
|
20/03/2025
|
1,468.40p
|
1,479.00p
|
1,456.50p
|
1,466.30p
|
0
|
|
19/03/2025
|
1,468.40p
|
1,475.40p
|
1,454.40p
|
1,460.50p
|
0
|
|
18/03/2025
|
1,468.40p
|
1,477.70p
|
1,454.10p
|
1,464.50p
|
0
|
|
17/03/2025
|
1,468.40p
|
1,477.60p
|
1,444.20p
|
1,464.90p
|
0
|
|
14/03/2025
|
1,468.40p
|
1,466.00p
|
1,432.80p
|
1,452.60p
|
0
|
|
13/03/2025
|
1,468.40p
|
1,457.50p
|
1,426.20p
|
1,432.80p
|
0
|
|
12/03/2025
|
1,468.40p
|
1,469.60p
|
1,433.20p
|
1,441.80p
|
0
|
|
11/03/2025
|
1,468.40p
|
1,471.40p
|
1,444.30p
|
1,444.50p
|
0
|
|
10/03/2025
|
1,468.40p
|
1,477.70p
|
1,453.60p
|
1,468.60p
|
0
|
|
07/03/2025
|
1,468.40p
|
1,478.20p
|
1,451.60p
|
1,461.30p
|
0
|
|
06/03/2025
|
1,468.40p
|
1,468.40p
|
1,458.80p
|
1,464.80p
|
1,644
|
|
05/03/2025
|
1,495.60p
|
1,485.02p
|
1,470.90p
|
1,470.90p
|
1,118
|
|
04/03/2025
|
1,495.60p
|
1,495.60p
|
1,491.60p
|
1,491.60p
|
2,000
|
|
03/03/2025
|
1,483.20p
|
1,513.00p
|
1,489.20p
|
1,503.60p
|
0
|
|
28/02/2025
|
1,483.20p
|
1,520.20p
|
1,497.40p
|
1,510.70p
|
0
|
|
27/02/2025
|
1,483.20p
|
1,499.90p
|
1,476.10p
|
1,497.60p
|
0
|
|
26/02/2025
|
1,483.20p
|
1,501.40p
|
1,481.80p
|
1,489.70p
|
0
|
|
25/02/2025
|
1,483.20p
|
1,509.80p
|
1,479.80p
|
1,498.80p
|
0
|
|
24/02/2025
|
1,483.20p
|
1,492.90p
|
1,475.40p
|
1,485.30p
|
0
|
|
21/02/2025
|
1,483.20p
|
1,497.10p
|
1,475.40p
|
1,483.70p
|
0
|
|
20/02/2025
|
1,483.20p
|
1,489.60p
|
1,471.50p
|
1,482.40p
|
0
|
|
19/02/2025
|
1,483.20p
|
1,483.20p
|
1,462.50p
|
1,476.30p
|
0
|
|
18/02/2025
|
1,483.20p
|
1,487.10p
|
1,467.40p
|
1,477.40p
|
0
|
|
17/02/2025
|
1,483.20p
|
1,485.80p
|
1,473.40p
|
1,479.40p
|
0
|
|
14/02/2025
|
1,483.20p
|
1,492.20p
|
1,474.40p
|
1,484.60p
|
0
|
|
13/02/2025
|
1,483.20p
|
1,494.20p
|
1,474.30p
|
1,482.20p
|
0
|
|
12/02/2025
|
1,483.20p
|
1,503.30p
|
1,476.20p
|
1,485.00p
|
0
|
|
11/02/2025
|
1,483.20p
|
1,504.30p
|
1,479.80p
|
1,499.30p
|
0
|
|
10/02/2025
|
1,483.20p
|
1,500.40p
|
1,481.20p
|
1,488.80p
|
0
|
|
07/02/2025
|
1,483.20p
|
1,495.00p
|
1,476.10p
|
1,483.90p
|
0
|
|
06/02/2025
|
1,483.20p
|
1,499.70p
|
1,477.30p
|
1,477.30p
|
0
|
|
05/02/2025
|
1,483.20p
|
1,483.80p
|
1,458.40p
|
1,477.30p
|
0
|
|
04/02/2025
|
1,483.20p
|
1,469.50p
|
1,446.50p
|
1,468.20p
|
0
|
|
03/02/2025
|
1,483.20p
|
1,486.80p
|
1,450.60p
|
1,468.20p
|
0
|
|
31/01/2025
|
1,483.20p
|
1,497.10p
|
1,476.20p
|
1,486.80p
|
0
|
|
30/01/2025
|
1,483.20p
|
1,492.90p
|
1,462.20p
|
1,481.60p
|
0
|
|
29/01/2025
|
1,483.20p
|
1,492.20p
|
1,469.00p
|
1,475.70p
|
0
|
|
28/01/2025
|
1,483.20p
|
1,488.00p
|
1,481.20p
|
1,481.20p
|
1,473
|
|
27/01/2025
|
1,483.40p
|
1,487.20p
|
1,466.60p
|
1,475.60p
|
0
|
|
24/01/2025
|
1,483.40p
|
1,496.70p
|
1,473.40p
|
1,481.70p
|
0
|
|
23/01/2025
|
1,483.40p
|
1,498.60p
|
1,468.40p
|
1,490.10p
|
0
|
|
22/01/2025
|
1,483.40p
|
1,503.70p
|
1,483.50p
|
1,491.20p
|
0
|
|
21/01/2025
|
1,483.40p
|
1,504.80p
|
1,479.20p
|
1,494.30p
|
0
|
|
20/01/2025
|
1,483.40p
|
1,500.50p
|
1,468.50p
|
1,481.30p
|
0
|
|
17/01/2025
|
1,483.40p
|
1,513.90p
|
1,480.60p
|
1,500.50p
|
0
|
|
16/01/2025
|
1,483.40p
|
1,480.80p
|
1,451.30p
|
1,460.20p
|
0
|
|
15/01/2025
|
1,483.40p
|
1,478.40p
|
1,439.80p
|
1,460.20p
|
0
|
|
14/01/2025
|
1,483.40p
|
1,454.80p
|
1,428.60p
|
1,447.20p
|
0
|
|
13/01/2025
|
1,483.40p
|
1,438.50p
|
1,417.80p
|
1,428.60p
|
0
|
|
10/01/2025
|
1,483.40p
|
1,447.90p
|
1,419.30p
|
1,432.50p
|
0
|
|
09/01/2025
|
1,483.40p
|
1,448.50p
|
1,435.00p
|
1,438.60p
|
0
|
|
08/01/2025
|
1,483.40p
|
1,446.60p
|
1,423.90p
|
1,438.60p
|
0
|
|
07/01/2025
|
1,483.40p
|
1,446.50p
|
1,417.50p
|
1,435.80p
|
0
|
|
06/01/2025
|
1,483.40p
|
1,458.10p
|
1,439.50p
|
1,446.50p
|
0
|
|
03/01/2025
|
1,483.40p
|
1,452.00p
|
1,430.60p
|
1,447.30p
|
0
|
|
02/01/2025
|
1,483.40p
|
1,466.90p
|
1,431.20p
|
1,452.00p
|
0
|
|
01/01/2025
|
1,483.40p
|
1,435.50p
|
1,422.70p
|
1,431.20p
|
0
|
|
31/12/2024
|
1,483.40p
|
1,435.50p
|
1,422.70p
|
1,431.20p
|
0
|
|
30/12/2024
|
1,483.40p
|
1,431.40p
|
1,409.60p
|
1,422.70p
|
0
|
|
27/12/2024
|
1,483.40p
|
1,447.20p
|
1,423.70p
|
1,431.40p
|
0
|
|
26/12/2024
|
1,483.40p
|
1,431.80p
|
1,427.00p
|
1,431.80p
|
0
|
|
25/12/2024
|
1,483.40p
|
1,431.80p
|
1,427.00p
|
1,431.80p
|
0
|
|
24/12/2024
|
1,483.40p
|
1,431.80p
|
1,427.00p
|
1,431.80p
|
0
|
|
23/12/2024
|
1,483.40p
|
1,435.90p
|
1,414.10p
|
1,427.00p
|
0
|
|
20/12/2024
|
1,483.40p
|
1,433.70p
|
1,400.00p
|
1,430.10p
|
0
|
|
19/12/2024
|
1,483.40p
|
1,457.30p
|
1,407.10p
|
1,417.80p
|
0
|
|
18/12/2024
|
1,483.40p
|
1,471.00p
|
1,448.60p
|
1,457.30p
|
0
|
|
17/12/2024
|
1,483.40p
|
1,479.00p
|
1,454.20p
|
1,468.90p
|
0
|
|
16/12/2024
|
1,483.40p
|
1,494.80p
|
1,472.20p
|
1,479.00p
|
0
|
|
13/12/2024
|
1,483.40p
|
1,500.40p
|
1,481.10p
|
1,491.70p
|
0
|
|
12/12/2024
|
1,483.40p
|
1,503.80p
|
1,478.80p
|
1,499.30p
|
0
|
|
11/12/2024
|
1,483.40p
|
1,487.50p
|
1,483.40p
|
1,487.50p
|
400
|
|
10/12/2024
|
1,493.40p
|
1,496.20p
|
1,493.40p
|
1,496.20p
|
400
|
|
09/12/2024
|
1,509.20p
|
1,509.20p
|
1,508.40p
|
1,508.40p
|
400
|
|
06/12/2024
|
1,515.00p
|
1,503.47p
|
1,501.80p
|
1,501.80p
|
829
|
|
05/12/2024
|
1,515.00p
|
1,515.00p
|
1,505.50p
|
1,505.50p
|
660
|
|
04/12/2024
|
1,530.00p
|
1,534.90p
|
1,509.10p
|
1,515.90p
|
0
|
|
03/12/2024
|
1,530.00p
|
1,546.80p
|
1,523.40p
|
1,534.30p
|
0
|
|
02/12/2024
|
1,530.00p
|
1,552.60p
|
1,531.00p
|
1,543.90p
|
0
|
|
29/11/2024
|
1,530.00p
|
1,562.20p
|
1,544.40p
|
1,550.90p
|
0
|
|
28/11/2024
|
1,530.00p
|
1,563.40p
|
1,545.30p
|
1,554.50p
|
0
|
|
27/11/2024
|
1,530.00p
|
1,569.50p
|
1,543.70p
|
1,559.70p
|
0
|
|
26/11/2024
|
1,530.00p
|
1,563.60p
|
1,540.60p
|
1,551.10p
|
0
|
|
25/11/2024
|
1,530.00p
|
1,567.70p
|
1,536.50p
|
1,557.50p
|
0
|
|
22/11/2024
|
1,530.00p
|
1,539.30p
|
1,530.00p
|
1,517.40p
|
322
|
|
21/11/2024
|
1,496.40p
|
1,526.20p
|
1,498.50p
|
1,517.40p
|
0
|
|
20/11/2024
|
1,496.40p
|
1,516.80p
|
1,497.80p
|
1,507.30p
|
0
|
|
19/11/2024
|
1,496.40p
|
1,514.40p
|
1,492.90p
|
1,508.80p
|
0
|
|
18/11/2024
|
1,496.40p
|
1,503.50p
|
1,496.40p
|
1,503.50p
|
1,037
|
|
15/11/2024
|
1,487.20p
|
1,497.00p
|
1,487.20p
|
1,492.80p
|
400
|
|
14/11/2024
|
1,494.80p
|
1,517.20p
|
1,486.50p
|
1,492.80p
|
0
|
|
13/11/2024
|
1,494.80p
|
1,514.20p
|
1,483.90p
|
1,504.20p
|
0
|
|
12/11/2024
|
1,494.80p
|
1,498.40p
|
1,494.80p
|
1,498.40p
|
400
|
|
11/11/2024
|
1,506.40p
|
1,512.40p
|
1,506.40p
|
1,512.40p
|
400
|
|
08/11/2024
|
1,517.20p
|
1,498.40p
|
1,479.00p
|
1,495.20p
|
0
|
|
07/11/2024
|
1,517.20p
|
1,497.30p
|
1,472.90p
|
1,479.30p
|
0
|
|
06/11/2024
|
1,517.20p
|
1,562.20p
|
1,480.00p
|
1,486.80p
|
0
|
|
05/11/2024
|
1,517.20p
|
1,513.30p
|
1,493.00p
|
1,504.40p
|
0
|
|
04/11/2024
|
1,517.20p
|
1,515.70p
|
1,492.20p
|
1,507.50p
|
0
|
|
01/11/2024
|
1,517.20p
|
1,529.20p
|
1,498.20p
|
1,504.50p
|
0
|
|
31/10/2024
|
1,517.20p
|
1,529.20p
|
1,517.20p
|
1,529.20p
|
685
|
|
30/10/2024
|
1,522.60p
|
1,526.00p
|
1,509.20p
|
1,519.90p
|
1,292
|
|
29/10/2024
|
1,541.00p
|
1,519.90p
|
1,516.68p
|
1,519.90p
|
1,481
|
|
28/10/2024
|
1,541.00p
|
1,553.90p
|
1,535.20p
|
1,541.80p
|
0
|
|
25/10/2024
|
1,541.00p
|
1,570.50p
|
1,544.80p
|
1,548.50p
|
0
|
|
24/10/2024
|
1,541.00p
|
1,558.00p
|
1,537.20p
|
1,545.50p
|
0
|
|
23/10/2024
|
1,541.00p
|
1,553.50p
|
1,529.20p
|
1,545.50p
|
0
|
|
22/10/2024
|
1,541.00p
|
1,548.90p
|
1,520.20p
|
1,536.60p
|
0
|
|
21/10/2024
|
1,541.00p
|
1,563.20p
|
1,529.00p
|
1,538.90p
|
0
|
|
18/10/2024
|
1,541.00p
|
1,562.80p
|
1,545.20p
|
1,557.30p
|
0
|
|
17/10/2024
|
1,541.00p
|
1,583.40p
|
1,556.40p
|
1,560.30p
|
0
|
|
16/10/2024
|
1,541.00p
|
1,576.10p
|
1,541.00p
|
1,574.60p
|
0
|
|
15/10/2024
|
1,541.00p
|
1,541.00p
|
1,541.00p
|
1,541.00p
|
2,145
|
|
14/10/2024
|
1,522.00p
|
1,537.10p
|
1,519.10p
|
1,536.70p
|
0
|
|
11/10/2024
|
1,527.00p
|
1,532.30p
|
1,513.60p
|
1,522.00p
|
0
|