First Trust Global Funds Public Limited Company FT Dis Tech Rel Est Ucit...
(DTRE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,530.00p
|
1,539.30p
|
1,530.00p
|
1,517.40p
|
322
|
|
21/11/2024
|
1,496.40p
|
1,526.20p
|
1,498.50p
|
1,517.40p
|
0
|
|
20/11/2024
|
1,496.40p
|
1,516.80p
|
1,497.80p
|
1,507.30p
|
0
|
|
19/11/2024
|
1,496.40p
|
1,514.40p
|
1,492.90p
|
1,508.80p
|
0
|
|
18/11/2024
|
1,496.40p
|
1,503.50p
|
1,496.40p
|
1,503.50p
|
1,037
|
|
15/11/2024
|
1,487.20p
|
1,497.00p
|
1,487.20p
|
1,492.80p
|
400
|
|
14/11/2024
|
1,494.80p
|
1,517.20p
|
1,486.50p
|
1,492.80p
|
0
|
|
13/11/2024
|
1,494.80p
|
1,514.20p
|
1,483.90p
|
1,504.20p
|
0
|
|
12/11/2024
|
1,494.80p
|
1,498.40p
|
1,494.80p
|
1,498.40p
|
400
|
|
11/11/2024
|
1,506.40p
|
1,512.40p
|
1,506.40p
|
1,512.40p
|
400
|
|
08/11/2024
|
1,517.20p
|
1,498.40p
|
1,479.00p
|
1,495.20p
|
0
|
|
07/11/2024
|
1,517.20p
|
1,497.30p
|
1,472.90p
|
1,479.30p
|
0
|
|
06/11/2024
|
1,517.20p
|
1,562.20p
|
1,480.00p
|
1,486.80p
|
0
|
|
05/11/2024
|
1,517.20p
|
1,513.30p
|
1,493.00p
|
1,504.40p
|
0
|
|
04/11/2024
|
1,517.20p
|
1,515.70p
|
1,492.20p
|
1,507.50p
|
0
|
|
01/11/2024
|
1,517.20p
|
1,529.20p
|
1,498.20p
|
1,504.50p
|
0
|
|
31/10/2024
|
1,517.20p
|
1,529.20p
|
1,517.20p
|
1,529.20p
|
685
|
|
30/10/2024
|
1,522.60p
|
1,526.00p
|
1,509.20p
|
1,519.90p
|
1,292
|
|
29/10/2024
|
1,541.00p
|
1,519.90p
|
1,516.68p
|
1,519.90p
|
1,481
|
|
28/10/2024
|
1,541.00p
|
1,553.90p
|
1,535.20p
|
1,541.80p
|
0
|
|
25/10/2024
|
1,541.00p
|
1,570.50p
|
1,544.80p
|
1,548.50p
|
0
|
|
24/10/2024
|
1,541.00p
|
1,558.00p
|
1,537.20p
|
1,545.50p
|
0
|
|
23/10/2024
|
1,541.00p
|
1,553.50p
|
1,529.20p
|
1,545.50p
|
0
|
|
22/10/2024
|
1,541.00p
|
1,548.90p
|
1,520.20p
|
1,536.60p
|
0
|
|
21/10/2024
|
1,541.00p
|
1,563.20p
|
1,529.00p
|
1,538.90p
|
0
|
|
18/10/2024
|
1,541.00p
|
1,562.80p
|
1,545.20p
|
1,557.30p
|
0
|
|
17/10/2024
|
1,541.00p
|
1,583.40p
|
1,556.40p
|
1,560.30p
|
0
|
|
16/10/2024
|
1,541.00p
|
1,576.10p
|
1,541.00p
|
1,574.60p
|
0
|
|
15/10/2024
|
1,541.00p
|
1,541.00p
|
1,541.00p
|
1,541.00p
|
2,145
|
|
14/10/2024
|
1,522.00p
|
1,537.10p
|
1,519.10p
|
1,536.70p
|
0
|
|
11/10/2024
|
1,527.00p
|
1,532.30p
|
1,513.60p
|
1,522.00p
|
0
|
|
10/10/2024
|
1,527.00p
|
1,527.00p
|
1,527.00p
|
1,527.00p
|
15
|
|
09/10/2024
|
1,569.20p
|
1,534.70p
|
1,516.90p
|
1,519.90p
|
0
|
|
08/10/2024
|
1,569.20p
|
1,534.60p
|
1,512.60p
|
1,524.00p
|
0
|
|
07/10/2024
|
1,569.20p
|
1,537.60p
|
1,526.60p
|
1,531.90p
|
0
|
|
04/10/2024
|
1,569.20p
|
1,555.20p
|
1,523.60p
|
1,531.90p
|
0
|
|
03/10/2024
|
1,569.20p
|
1,556.90p
|
1,537.20p
|
1,547.10p
|
0
|
|
02/10/2024
|
1,569.20p
|
1,551.70p
|
1,530.20p
|
1,537.20p
|
0
|
|
01/10/2024
|
1,569.20p
|
1,562.90p
|
1,541.10p
|
1,551.50p
|
0
|
|
30/09/2024
|
1,569.20p
|
1,551.30p
|
1,537.10p
|
1,545.20p
|
0
|
|
27/09/2024
|
1,569.20p
|
1,563.90p
|
1,540.00p
|
1,550.10p
|
0
|
|
26/09/2024
|
1,569.20p
|
1,568.90p
|
1,538.10p
|
1,541.30p
|
0
|
|
25/09/2024
|
1,569.20p
|
1,576.80p
|
1,554.60p
|
1,567.70p
|
0
|
|
24/09/2024
|
1,569.20p
|
1,577.30p
|
1,555.00p
|
1,569.20p
|
0
|
|
23/09/2024
|
1,569.20p
|
1,577.40p
|
1,557.30p
|
1,567.00p
|
0
|
|
20/09/2024
|
1,569.20p
|
1,574.40p
|
1,556.60p
|
1,562.20p
|
0
|
|
19/09/2024
|
1,569.20p
|
1,572.60p
|
1,569.20p
|
1,572.60p
|
400
|
|
18/09/2024
|
1,538.60p
|
1,602.40p
|
1,578.40p
|
1,582.20p
|
0
|
|
17/09/2024
|
1,538.60p
|
1,608.60p
|
1,596.40p
|
1,602.40p
|
0
|
|
16/09/2024
|
1,538.60p
|
1,603.30p
|
1,592.90p
|
1,596.40p
|
0
|
|
13/09/2024
|
1,538.60p
|
1,608.50p
|
1,581.80p
|
1,581.80p
|
0
|
|
12/09/2024
|
1,538.60p
|
1,597.30p
|
1,572.40p
|
1,572.40p
|
0
|
|
11/09/2024
|
1,538.60p
|
1,591.80p
|
1,562.90p
|
1,583.00p
|
0
|
|
10/09/2024
|
1,538.60p
|
1,585.20p
|
1,559.40p
|
1,583.00p
|
0
|
|
09/09/2024
|
1,538.60p
|
1,565.50p
|
1,541.50p
|
1,563.90p
|
0
|
|
06/09/2024
|
1,538.60p
|
1,541.50p
|
1,538.60p
|
1,541.50p
|
400
|
|
05/09/2024
|
1,525.80p
|
1,556.40p
|
1,534.30p
|
1,543.70p
|
0
|
|
04/09/2024
|
1,525.80p
|
1,556.10p
|
1,530.40p
|
1,537.70p
|
0
|
|
03/09/2024
|
1,525.80p
|
1,541.00p
|
1,525.80p
|
1,541.00p
|
176
|
|
02/09/2024
|
1,528.60p
|
1,533.60p
|
1,521.00p
|
1,521.00p
|
0
|
|
30/08/2024
|
1,528.60p
|
1,535.20p
|
1,513.50p
|
1,521.00p
|
0
|
|
29/08/2024
|
1,528.60p
|
1,533.70p
|
1,510.50p
|
1,513.50p
|
0
|
|
28/08/2024
|
1,528.60p
|
1,529.70p
|
1,528.60p
|
1,529.70p
|
666
|
|
27/08/2024
|
1,501.40p
|
1,537.90p
|
1,516.90p
|
1,524.90p
|
0
|
|
26/08/2024
|
1,501.40p
|
1,509.40p
|
1,506.79p
|
1,509.40p
|
442
|
|
23/08/2024
|
1,501.40p
|
1,509.40p
|
1,506.79p
|
1,509.40p
|
442
|
|
22/08/2024
|
1,501.40p
|
1,509.40p
|
1,506.79p
|
1,509.40p
|
442
|
|
21/08/2024
|
1,501.40p
|
1,505.70p
|
1,501.40p
|
1,505.70p
|
458
|
|
20/08/2024
|
1,527.80p
|
1,512.32p
|
1,510.00p
|
1,510.00p
|
458
|
|
19/08/2024
|
1,527.80p
|
1,525.50p
|
1,512.10p
|
1,519.10p
|
0
|
|
16/08/2024
|
1,527.80p
|
1,527.10p
|
1,512.10p
|
1,515.50p
|
0
|
|
15/08/2024
|
1,527.80p
|
1,548.60p
|
1,517.50p
|
1,527.10p
|
0
|
|
14/08/2024
|
1,527.80p
|
1,540.00p
|
1,519.90p
|
1,529.30p
|
0
|
|
13/08/2024
|
1,527.80p
|
1,533.30p
|
1,508.40p
|
1,523.50p
|
0
|
|
12/08/2024
|
1,527.80p
|
1,527.80p
|
1,506.70p
|
1,508.40p
|
0
|
|
09/08/2024
|
1,527.80p
|
1,543.00p
|
1,520.10p
|
1,523.60p
|
0
|
|
08/08/2024
|
1,527.80p
|
1,544.80p
|
1,513.80p
|
1,531.90p
|
0
|
|
07/08/2024
|
1,527.80p
|
1,550.30p
|
1,524.30p
|
1,544.80p
|
0
|
|
06/08/2024
|
1,558.00p
|
1,558.00p
|
1,499.80p
|
1,527.80p
|
0
|
|
05/08/2024
|
1,558.00p
|
1,567.70p
|
1,503.60p
|
1,536.30p
|
0
|
|
02/08/2024
|
1,558.00p
|
1,558.00p
|
1,544.40p
|
1,544.40p
|
83
|
|
01/08/2024
|
1,553.40p
|
1,555.80p
|
1,553.40p
|
1,555.80p
|
595
|
|
31/07/2024
|
1,494.40p
|
1,548.50p
|
1,520.10p
|
1,541.40p
|
0
|
|
30/07/2024
|
1,494.40p
|
1,531.40p
|
1,510.50p
|
1,520.10p
|
0
|
|
29/07/2024
|
1,494.40p
|
1,522.50p
|
1,496.70p
|
1,510.50p
|
0
|
|
26/07/2024
|
1,494.40p
|
1,496.70p
|
1,492.60p
|
1,506.10p
|
306
|
|
25/07/2024
|
1,510.20p
|
1,510.20p
|
1,506.10p
|
1,506.10p
|
800
|
|
24/07/2024
|
1,502.40p
|
1,521.70p
|
1,499.30p
|
1,511.60p
|
0
|
|
23/07/2024
|
1,502.40p
|
1,512.60p
|
1,502.40p
|
1,512.60p
|
800
|
|
22/07/2024
|
1,504.40p
|
1,511.20p
|
1,504.40p
|
1,511.20p
|
800
|
|
19/07/2024
|
1,494.20p
|
1,497.20p
|
1,494.20p
|
1,495.60p
|
1,435
|
|
18/07/2024
|
1,494.60p
|
1,519.50p
|
1,496.20p
|
1,512.20p
|
0
|
|
17/07/2024
|
1,494.60p
|
1,515.40p
|
1,484.40p
|
1,512.40p
|
0
|
|
16/07/2024
|
1,494.60p
|
1,502.20p
|
1,487.20p
|
1,497.60p
|
0
|
|
15/07/2024
|
1,494.60p
|
1,494.60p
|
1,487.20p
|
1,487.20p
|
5
|
|
12/07/2024
|
1,442.60p
|
1,492.50p
|
1,472.80p
|
1,487.40p
|
0
|
|
11/07/2024
|
1,442.60p
|
1,472.80p
|
1,442.60p
|
1,472.80p
|
209
|
|
10/07/2024
|
1,416.00p
|
1,434.60p
|
1,415.10p
|
1,427.20p
|
0
|
|
09/07/2024
|
1,416.00p
|
1,416.00p
|
1,412.00p
|
1,415.10p
|
395
|
|
08/07/2024
|
1,413.00p
|
1,414.10p
|
1,413.00p
|
1,414.10p
|
800
|
|
05/07/2024
|
1,405.80p
|
1,412.40p
|
1,405.80p
|
1,412.40p
|
800
|
|
04/07/2024
|
1,416.60p
|
1,418.00p
|
1,416.60p
|
1,418.00p
|
2,770
|
|
03/07/2024
|
1,412.20p
|
1,418.20p
|
1,412.20p
|
1,418.20p
|
1,127
|
|
02/07/2024
|
1,419.60p
|
1,429.50p
|
1,410.30p
|
1,420.40p
|
0
|
|
01/07/2024
|
1,419.60p
|
1,419.60p
|
1,411.60p
|
1,411.60p
|
800
|
|
28/06/2024
|
1,418.00p
|
1,422.50p
|
1,418.00p
|
1,422.50p
|
800
|
|
27/06/2024
|
1,413.40p
|
1,422.20p
|
1,394.10p
|
1,412.40p
|
0
|
|
26/06/2024
|
1,413.40p
|
1,422.20p
|
1,413.40p
|
1,422.20p
|
558
|
|
25/06/2024
|
1,414.20p
|
1,440.00p
|
1,412.50p
|
1,415.30p
|
0
|
|
24/06/2024
|
1,414.20p
|
1,443.00p
|
1,417.60p
|
1,440.00p
|
0
|
|
21/06/2024
|
1,414.20p
|
1,422.50p
|
1,414.20p
|
1,422.50p
|
1,700
|
|
20/06/2024
|
1,415.00p
|
1,416.90p
|
1,413.00p
|
1,416.90p
|
4,528
|
|
19/06/2024
|
1,424.00p
|
1,426.60p
|
1,403.80p
|
1,410.30p
|
0
|
|
18/06/2024
|
1,424.00p
|
1,430.20p
|
1,417.70p
|
1,426.60p
|
0
|
|
17/06/2024
|
1,424.00p
|
1,432.40p
|
1,411.30p
|
1,420.50p
|
0
|
|
14/06/2024
|
1,424.00p
|
1,438.70p
|
1,413.70p
|
1,427.60p
|
0
|
|
13/06/2024
|
1,424.00p
|
1,434.50p
|
1,412.70p
|
1,423.90p
|
0
|
|
12/06/2024
|
1,424.00p
|
1,424.00p
|
1,424.00p
|
1,424.00p
|
4,500
|
|
11/06/2024
|
1,413.20p
|
1,426.40p
|
1,407.70p
|
1,423.60p
|
0
|
|
10/06/2024
|
1,413.20p
|
1,418.40p
|
1,413.20p
|
1,418.40p
|
1,200
|
|
07/06/2024
|
1,420.40p
|
1,431.30p
|
1,403.10p
|
1,417.00p
|
0
|
|
06/06/2024
|
1,420.40p
|
1,426.50p
|
1,420.40p
|
1,426.50p
|
529
|
|
05/06/2024
|
1,415.80p
|
1,438.30p
|
1,418.50p
|
1,430.00p
|
0
|
|
04/06/2024
|
1,415.80p
|
1,432.20p
|
1,404.60p
|
1,432.20p
|
4,000
|
|
03/06/2024
|
1,433.20p
|
1,442.00p
|
1,420.20p
|
1,426.20p
|
0
|
|
31/05/2024
|
1,433.20p
|
1,427.30p
|
1,410.70p
|
1,427.30p
|
0
|
|
30/05/2024
|
1,433.20p
|
1,414.90p
|
1,392.20p
|
1,412.10p
|
0
|
|
29/05/2024
|
1,433.20p
|
1,405.10p
|
1,378.60p
|
1,394.30p
|
0
|
|
28/05/2024
|
1,433.20p
|
1,411.60p
|
1,393.30p
|
1,405.10p
|
0
|
|
27/05/2024
|
1,433.20p
|
1,423.80p
|
1,399.50p
|
1,406.30p
|
0
|