First Trust Global Funds Public Limited Company FT Dis Tech Rel Est Ucit...
(DTRE)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,400.00p
|
1,358.50p
|
1,335.10p
|
1,346.10p
|
0
|
|
14/08/2025
|
1,400.00p
|
1,353.70p
|
1,331.00p
|
1,339.40p
|
0
|
|
13/08/2025
|
1,400.00p
|
1,353.90p
|
1,339.30p
|
1,349.40p
|
0
|
|
12/08/2025
|
1,400.00p
|
1,360.60p
|
1,335.80p
|
1,341.80p
|
0
|
|
11/08/2025
|
1,400.00p
|
1,364.80p
|
1,345.70p
|
1,351.80p
|
0
|
|
08/08/2025
|
1,400.00p
|
1,400.00p
|
1,353.70p
|
1,359.90p
|
0
|
|
07/08/2025
|
1,400.00p
|
1,400.00p
|
1,354.20p
|
1,359.60p
|
0
|
|
06/08/2025
|
1,400.00p
|
1,400.00p
|
1,373.30p
|
1,383.60p
|
0
|
|
05/08/2025
|
1,400.00p
|
1,396.40p
|
1,373.10p
|
1,380.70p
|
0
|
|
04/08/2025
|
1,400.00p
|
1,386.20p
|
1,373.60p
|
1,383.80p
|
0
|
|
01/08/2025
|
1,400.00p
|
1,398.10p
|
1,365.40p
|
1,375.40p
|
0
|
|
31/07/2025
|
1,400.00p
|
1,411.40p
|
1,394.90p
|
1,398.10p
|
0
|
|
30/07/2025
|
1,400.00p
|
1,423.90p
|
1,401.90p
|
1,411.40p
|
0
|
|
29/07/2025
|
1,400.00p
|
1,409.40p
|
1,388.20p
|
1,403.10p
|
0
|
|
28/07/2025
|
1,400.00p
|
1,422.90p
|
1,399.80p
|
1,406.30p
|
0
|
|
25/07/2025
|
1,400.00p
|
1,420.80p
|
1,399.80p
|
1,408.20p
|
0
|
|
24/07/2025
|
1,400.00p
|
1,407.00p
|
1,404.06p
|
1,407.00p
|
2,475
|
|
23/07/2025
|
1,400.00p
|
1,425.10p
|
1,398.50p
|
1,406.30p
|
0
|
|
22/07/2025
|
1,400.00p
|
1,419.30p
|
1,385.20p
|
1,406.60p
|
0
|
|
21/07/2025
|
1,400.00p
|
1,405.30p
|
1,383.30p
|
1,396.20p
|
0
|
|
18/07/2025
|
1,400.00p
|
1,392.70p
|
1,374.30p
|
1,383.30p
|
0
|
|
17/07/2025
|
1,400.00p
|
1,394.80p
|
1,376.10p
|
1,382.30p
|
0
|
|
16/07/2025
|
1,400.00p
|
1,400.80p
|
1,369.00p
|
1,380.60p
|
0
|
|
15/07/2025
|
1,400.00p
|
1,395.20p
|
1,376.10p
|
1,384.10p
|
0
|
|
14/07/2025
|
1,400.00p
|
1,383.60p
|
1,364.40p
|
1,382.90p
|
0
|
|
11/07/2025
|
1,400.00p
|
1,372.80p
|
1,356.40p
|
1,364.40p
|
0
|
|
10/07/2025
|
1,400.00p
|
1,377.10p
|
1,351.90p
|
1,372.00p
|
0
|
|
09/07/2025
|
1,400.00p
|
1,375.30p
|
1,354.30p
|
1,359.80p
|
0
|
|
08/07/2025
|
1,400.00p
|
1,370.50p
|
1,350.80p
|
1,366.10p
|
0
|
|
07/07/2025
|
1,400.00p
|
1,381.10p
|
1,363.70p
|
1,370.10p
|
0
|
|
04/07/2025
|
1,400.00p
|
1,376.60p
|
1,360.00p
|
1,370.10p
|
0
|
|
03/07/2025
|
1,400.00p
|
1,394.20p
|
1,366.70p
|
1,376.60p
|
0
|
|
02/07/2025
|
1,400.00p
|
1,389.10p
|
1,367.60p
|
1,378.50p
|
0
|
|
01/07/2025
|
1,400.00p
|
1,374.20p
|
1,349.30p
|
1,374.20p
|
0
|
|
30/06/2025
|
1,400.00p
|
1,369.70p
|
1,347.10p
|
1,353.40p
|
0
|
|
27/06/2025
|
1,400.00p
|
1,365.60p
|
1,342.50p
|
1,358.80p
|
0
|
|
26/06/2025
|
1,400.00p
|
1,390.80p
|
1,329.00p
|
1,343.30p
|
0
|
|
25/06/2025
|
1,400.00p
|
1,416.70p
|
1,383.10p
|
1,390.80p
|
0
|
|
24/06/2025
|
1,400.00p
|
1,424.80p
|
1,395.00p
|
1,409.90p
|
0
|
|
23/06/2025
|
1,400.00p
|
1,418.20p
|
1,389.30p
|
1,409.10p
|
0
|
|
20/06/2025
|
1,400.00p
|
1,414.30p
|
1,389.10p
|
1,404.00p
|
0
|
|
19/06/2025
|
1,400.00p
|
1,407.80p
|
1,386.70p
|
1,395.80p
|
0
|
|
18/06/2025
|
1,400.00p
|
1,410.60p
|
1,391.30p
|
1,407.80p
|
0
|
|
17/06/2025
|
1,400.00p
|
1,397.40p
|
1,379.50p
|
1,395.60p
|
0
|
|
16/06/2025
|
1,400.00p
|
1,407.50p
|
1,385.80p
|
1,393.90p
|
0
|
|
13/06/2025
|
1,400.00p
|
1,405.10p
|
1,378.70p
|
1,388.70p
|
0
|
|
12/06/2025
|
1,400.00p
|
1,409.30p
|
1,383.60p
|
1,395.90p
|
0
|
|
11/06/2025
|
1,400.00p
|
1,420.00p
|
1,398.80p
|
1,409.30p
|
0
|
|
10/06/2025
|
1,400.00p
|
1,411.40p
|
1,391.80p
|
1,407.30p
|
0
|
|
09/06/2025
|
1,400.00p
|
1,402.60p
|
1,382.40p
|
1,391.80p
|
0
|
|
06/06/2025
|
1,400.00p
|
1,405.80p
|
1,383.00p
|
1,394.20p
|
0
|
|
05/06/2025
|
1,400.00p
|
1,400.80p
|
1,371.20p
|
1,385.60p
|
0
|
|
04/06/2025
|
1,400.00p
|
1,395.70p
|
1,375.80p
|
1,386.40p
|
0
|
|
03/06/2025
|
1,400.00p
|
1,388.20p
|
1,370.40p
|
1,380.90p
|
0
|
|
02/06/2025
|
1,400.00p
|
1,390.10p
|
1,358.70p
|
1,375.40p
|
0
|
|
30/05/2025
|
1,400.00p
|
1,399.00p
|
1,377.70p
|
1,390.10p
|
0
|
|
29/05/2025
|
1,400.00p
|
1,402.70p
|
1,370.80p
|
1,389.70p
|
0
|
|
28/05/2025
|
1,400.00p
|
1,383.70p
|
1,366.00p
|
1,372.50p
|
0
|
|
27/05/2025
|
1,400.00p
|
1,372.30p
|
1,351.10p
|
1,371.40p
|
0
|
|
26/05/2025
|
1,400.00p
|
1,369.30p
|
1,342.00p
|
1,351.10p
|
0
|
|
23/05/2025
|
1,400.00p
|
1,369.30p
|
1,342.00p
|
1,351.10p
|
0
|
|
22/05/2025
|
1,400.00p
|
1,383.70p
|
1,353.00p
|
1,358.80p
|
0
|
|
21/05/2025
|
1,400.00p
|
1,401.80p
|
1,374.70p
|
1,383.70p
|
0
|
|
20/05/2025
|
1,400.00p
|
1,406.70p
|
1,395.00p
|
1,401.80p
|
0
|
|
19/05/2025
|
1,400.00p
|
1,407.10p
|
1,382.50p
|
1,401.10p
|
0
|
|
16/05/2025
|
1,400.00p
|
1,416.70p
|
1,393.50p
|
1,407.10p
|
0
|
|
15/05/2025
|
1,400.00p
|
1,397.00p
|
1,373.40p
|
1,393.50p
|
0
|
|
14/05/2025
|
1,400.00p
|
1,393.70p
|
1,373.20p
|
1,379.50p
|
0
|
|
13/05/2025
|
1,400.00p
|
1,412.20p
|
1,383.60p
|
1,392.00p
|
0
|
|
12/05/2025
|
1,400.00p
|
1,434.00p
|
1,393.40p
|
1,410.60p
|
0
|
|
09/05/2025
|
1,400.00p
|
1,398.60p
|
1,380.50p
|
1,393.40p
|
0
|
|
08/05/2025
|
1,400.00p
|
1,407.60p
|
1,368.50p
|
1,387.80p
|
0
|
|
07/05/2025
|
1,400.00p
|
1,406.90p
|
1,389.20p
|
1,397.20p
|
0
|
|
06/05/2025
|
1,400.00p
|
1,415.30p
|
1,387.10p
|
1,404.80p
|
0
|
|
05/05/2025
|
1,400.00p
|
1,420.10p
|
1,397.90p
|
1,409.20p
|
0
|
|
02/05/2025
|
1,400.00p
|
1,420.10p
|
1,397.90p
|
1,409.20p
|
0
|
|
01/05/2025
|
1,400.00p
|
1,407.70p
|
1,380.30p
|
1,405.40p
|
0
|
|
30/04/2025
|
1,400.00p
|
1,390.40p
|
1,362.90p
|
1,380.30p
|
0
|
|
29/04/2025
|
1,400.00p
|
1,383.50p
|
1,355.00p
|
1,373.40p
|
0
|
|
28/04/2025
|
1,400.00p
|
1,375.00p
|
1,353.10p
|
1,362.80p
|
0
|
|
25/04/2025
|
1,400.00p
|
1,376.80p
|
1,352.90p
|
1,364.10p
|
0
|
|
24/04/2025
|
1,400.00p
|
1,375.90p
|
1,350.40p
|
1,372.00p
|
0
|
|
23/04/2025
|
1,400.00p
|
1,390.00p
|
1,357.60p
|
1,364.80p
|
0
|
|
22/04/2025
|
1,400.00p
|
1,375.90p
|
1,343.60p
|
1,357.60p
|
0
|
|
21/04/2025
|
1,400.00p
|
2,024.85p
|
1,352.40p
|
1,375.90p
|
0
|
|
18/04/2025
|
1,400.00p
|
2,024.85p
|
1,352.40p
|
1,375.90p
|
0
|
|
17/04/2025
|
1,400.00p
|
2,024.85p
|
1,352.40p
|
1,375.90p
|
0
|
|
16/04/2025
|
1,400.00p
|
1,364.30p
|
1,338.40p
|
1,364.00p
|
0
|
|
15/04/2025
|
1,400.00p
|
1,356.90p
|
1,329.90p
|
1,349.40p
|
0
|
|
14/04/2025
|
1,400.00p
|
1,349.80p
|
1,300.80p
|
1,338.20p
|
0
|
|
11/04/2025
|
1,400.00p
|
1,400.00p
|
1,288.80p
|
1,300.80p
|
0
|
|
10/04/2025
|
1,400.00p
|
1,400.00p
|
1,280.60p
|
1,310.60p
|
0
|
|
09/04/2025
|
1,400.00p
|
1,330.40p
|
1,251.20p
|
1,280.60p
|
0
|
|
08/04/2025
|
1,400.00p
|
1,368.30p
|
1,325.60p
|
1,330.40p
|
0
|
|
07/04/2025
|
1,400.00p
|
1,380.60p
|
1,298.00p
|
1,325.60p
|
0
|
|
04/04/2025
|
1,400.00p
|
1,400.00p
|
1,380.60p
|
1,380.60p
|
10
|
|
03/04/2025
|
1,468.40p
|
1,440.10p
|
1,396.20p
|
1,414.20p
|
0
|
|
02/04/2025
|
1,468.40p
|
1,452.50p
|
1,428.20p
|
1,440.10p
|
0
|
|
01/04/2025
|
1,468.40p
|
1,456.00p
|
1,431.80p
|
1,450.20p
|
0
|
|
31/03/2025
|
1,468.40p
|
1,451.20p
|
1,422.20p
|
1,443.00p
|
0
|
|
28/03/2025
|
1,468.40p
|
1,446.90p
|
1,425.70p
|
1,432.20p
|
0
|
|
27/03/2025
|
1,468.40p
|
1,452.50p
|
1,430.90p
|
1,437.20p
|
0
|
|
26/03/2025
|
1,468.40p
|
1,465.80p
|
1,443.20p
|
1,449.50p
|
0
|
|
25/03/2025
|
1,468.40p
|
1,461.80p
|
1,438.10p
|
1,444.10p
|
0
|
|
24/03/2025
|
1,468.40p
|
1,467.10p
|
1,447.10p
|
1,456.30p
|
0
|
|
21/03/2025
|
1,468.40p
|
1,468.60p
|
1,446.50p
|
1,460.60p
|
0
|
|
20/03/2025
|
1,468.40p
|
1,479.00p
|
1,456.50p
|
1,466.30p
|
0
|
|
19/03/2025
|
1,468.40p
|
1,475.40p
|
1,454.40p
|
1,460.50p
|
0
|
|
18/03/2025
|
1,468.40p
|
1,477.70p
|
1,454.10p
|
1,464.50p
|
0
|
|
17/03/2025
|
1,468.40p
|
1,477.60p
|
1,444.20p
|
1,464.90p
|
0
|
|
14/03/2025
|
1,468.40p
|
1,466.00p
|
1,432.80p
|
1,452.60p
|
0
|
|
13/03/2025
|
1,468.40p
|
1,457.50p
|
1,426.20p
|
1,432.80p
|
0
|
|
12/03/2025
|
1,468.40p
|
1,469.60p
|
1,433.20p
|
1,441.80p
|
0
|
|
11/03/2025
|
1,468.40p
|
1,471.40p
|
1,444.30p
|
1,444.50p
|
0
|
|
10/03/2025
|
1,468.40p
|
1,477.70p
|
1,453.60p
|
1,468.60p
|
0
|
|
07/03/2025
|
1,468.40p
|
1,478.20p
|
1,451.60p
|
1,461.30p
|
0
|
|
06/03/2025
|
1,468.40p
|
1,468.40p
|
1,458.80p
|
1,464.80p
|
1,644
|
|
05/03/2025
|
1,495.60p
|
1,485.02p
|
1,470.90p
|
1,470.90p
|
1,118
|
|
04/03/2025
|
1,495.60p
|
1,495.60p
|
1,491.60p
|
1,491.60p
|
2,000
|
|
03/03/2025
|
1,483.20p
|
1,513.00p
|
1,489.20p
|
1,503.60p
|
0
|
|
28/02/2025
|
1,483.20p
|
1,520.20p
|
1,497.40p
|
1,510.70p
|
0
|
|
27/02/2025
|
1,483.20p
|
1,499.90p
|
1,476.10p
|
1,497.60p
|
0
|
|
26/02/2025
|
1,483.20p
|
1,501.40p
|
1,481.80p
|
1,489.70p
|
0
|
|
25/02/2025
|
1,483.20p
|
1,509.80p
|
1,479.80p
|
1,498.80p
|
0
|
|
24/02/2025
|
1,483.20p
|
1,492.90p
|
1,475.40p
|
1,485.30p
|
0
|
|
21/02/2025
|
1,483.20p
|
1,497.10p
|
1,475.40p
|
1,483.70p
|
0
|
|
20/02/2025
|
1,483.20p
|
1,489.60p
|
1,471.50p
|
1,482.40p
|
0
|
|
19/02/2025
|
1,483.20p
|
1,483.20p
|
1,462.50p
|
1,476.30p
|
0
|
|
18/02/2025
|
1,483.20p
|
1,487.10p
|
1,467.40p
|
1,477.40p
|
0
|
|
17/02/2025
|
1,483.20p
|
1,485.80p
|
1,473.40p
|
1,479.40p
|
0
|