First Trust Global Funds Public Limited Company FT Dis Tech Rel Est Ucit...
(DTRE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,569.20p
|
1,572.60p
|
1,569.20p
|
1,572.60p
|
400
|
|
18/09/2024
|
1,538.60p
|
1,602.40p
|
1,578.40p
|
1,582.20p
|
0
|
|
17/09/2024
|
1,538.60p
|
1,608.60p
|
1,596.40p
|
1,602.40p
|
0
|
|
16/09/2024
|
1,538.60p
|
1,603.30p
|
1,592.90p
|
1,596.40p
|
0
|
|
13/09/2024
|
1,538.60p
|
1,608.50p
|
1,581.80p
|
1,581.80p
|
0
|
|
12/09/2024
|
1,538.60p
|
1,597.30p
|
1,572.40p
|
1,572.40p
|
0
|
|
11/09/2024
|
1,538.60p
|
1,591.80p
|
1,562.90p
|
1,583.00p
|
0
|
|
10/09/2024
|
1,538.60p
|
1,585.20p
|
1,559.40p
|
1,583.00p
|
0
|
|
09/09/2024
|
1,538.60p
|
1,565.50p
|
1,541.50p
|
1,563.90p
|
0
|
|
06/09/2024
|
1,538.60p
|
1,541.50p
|
1,538.60p
|
1,541.50p
|
400
|
|
05/09/2024
|
1,525.80p
|
1,556.40p
|
1,534.30p
|
1,543.70p
|
0
|
|
04/09/2024
|
1,525.80p
|
1,556.10p
|
1,530.40p
|
1,537.70p
|
0
|
|
03/09/2024
|
1,525.80p
|
1,541.00p
|
1,525.80p
|
1,541.00p
|
176
|
|
02/09/2024
|
1,528.60p
|
1,533.60p
|
1,521.00p
|
1,521.00p
|
0
|
|
30/08/2024
|
1,528.60p
|
1,535.20p
|
1,513.50p
|
1,521.00p
|
0
|
|
29/08/2024
|
1,528.60p
|
1,533.70p
|
1,510.50p
|
1,513.50p
|
0
|
|
28/08/2024
|
1,528.60p
|
1,529.70p
|
1,528.60p
|
1,529.70p
|
666
|
|
27/08/2024
|
1,501.40p
|
1,537.90p
|
1,516.90p
|
1,524.90p
|
0
|
|
26/08/2024
|
1,501.40p
|
1,509.40p
|
1,506.79p
|
1,509.40p
|
442
|
|
23/08/2024
|
1,501.40p
|
1,509.40p
|
1,506.79p
|
1,509.40p
|
442
|
|
22/08/2024
|
1,501.40p
|
1,509.40p
|
1,506.79p
|
1,509.40p
|
442
|
|
21/08/2024
|
1,501.40p
|
1,505.70p
|
1,501.40p
|
1,505.70p
|
458
|
|
20/08/2024
|
1,527.80p
|
1,512.32p
|
1,510.00p
|
1,510.00p
|
458
|
|
19/08/2024
|
1,527.80p
|
1,525.50p
|
1,512.10p
|
1,519.10p
|
0
|
|
16/08/2024
|
1,527.80p
|
1,527.10p
|
1,512.10p
|
1,515.50p
|
0
|
|
15/08/2024
|
1,527.80p
|
1,548.60p
|
1,517.50p
|
1,527.10p
|
0
|
|
14/08/2024
|
1,527.80p
|
1,540.00p
|
1,519.90p
|
1,529.30p
|
0
|
|
13/08/2024
|
1,527.80p
|
1,533.30p
|
1,508.40p
|
1,523.50p
|
0
|
|
12/08/2024
|
1,527.80p
|
1,527.80p
|
1,506.70p
|
1,508.40p
|
0
|
|
09/08/2024
|
1,527.80p
|
1,543.00p
|
1,520.10p
|
1,523.60p
|
0
|
|
08/08/2024
|
1,527.80p
|
1,544.80p
|
1,513.80p
|
1,531.90p
|
0
|
|
07/08/2024
|
1,527.80p
|
1,550.30p
|
1,524.30p
|
1,544.80p
|
0
|
|
06/08/2024
|
1,558.00p
|
1,558.00p
|
1,499.80p
|
1,527.80p
|
0
|
|
05/08/2024
|
1,558.00p
|
1,567.70p
|
1,503.60p
|
1,536.30p
|
0
|
|
02/08/2024
|
1,558.00p
|
1,558.00p
|
1,544.40p
|
1,544.40p
|
83
|
|
01/08/2024
|
1,553.40p
|
1,555.80p
|
1,553.40p
|
1,555.80p
|
595
|
|
31/07/2024
|
1,494.40p
|
1,548.50p
|
1,520.10p
|
1,541.40p
|
0
|
|
30/07/2024
|
1,494.40p
|
1,531.40p
|
1,510.50p
|
1,520.10p
|
0
|
|
29/07/2024
|
1,494.40p
|
1,522.50p
|
1,496.70p
|
1,510.50p
|
0
|
|
26/07/2024
|
1,494.40p
|
1,496.70p
|
1,492.60p
|
1,506.10p
|
306
|
|
25/07/2024
|
1,510.20p
|
1,510.20p
|
1,506.10p
|
1,506.10p
|
800
|
|
24/07/2024
|
1,502.40p
|
1,521.70p
|
1,499.30p
|
1,511.60p
|
0
|
|
23/07/2024
|
1,502.40p
|
1,512.60p
|
1,502.40p
|
1,512.60p
|
800
|
|
22/07/2024
|
1,504.40p
|
1,511.20p
|
1,504.40p
|
1,511.20p
|
800
|
|
19/07/2024
|
1,494.20p
|
1,497.20p
|
1,494.20p
|
1,495.60p
|
1,435
|
|
18/07/2024
|
1,494.60p
|
1,519.50p
|
1,496.20p
|
1,512.20p
|
0
|
|
17/07/2024
|
1,494.60p
|
1,515.40p
|
1,484.40p
|
1,512.40p
|
0
|
|
16/07/2024
|
1,494.60p
|
1,502.20p
|
1,487.20p
|
1,497.60p
|
0
|
|
15/07/2024
|
1,494.60p
|
1,494.60p
|
1,487.20p
|
1,487.20p
|
5
|
|
12/07/2024
|
1,442.60p
|
1,492.50p
|
1,472.80p
|
1,487.40p
|
0
|
|
11/07/2024
|
1,442.60p
|
1,472.80p
|
1,442.60p
|
1,472.80p
|
209
|
|
10/07/2024
|
1,416.00p
|
1,434.60p
|
1,415.10p
|
1,427.20p
|
0
|
|
09/07/2024
|
1,416.00p
|
1,416.00p
|
1,412.00p
|
1,415.10p
|
395
|
|
08/07/2024
|
1,413.00p
|
1,414.10p
|
1,413.00p
|
1,414.10p
|
800
|
|
05/07/2024
|
1,405.80p
|
1,412.40p
|
1,405.80p
|
1,412.40p
|
800
|
|
04/07/2024
|
1,416.60p
|
1,418.00p
|
1,416.60p
|
1,418.00p
|
2,770
|
|
03/07/2024
|
1,412.20p
|
1,418.20p
|
1,412.20p
|
1,418.20p
|
1,127
|
|
02/07/2024
|
1,419.60p
|
1,429.50p
|
1,410.30p
|
1,420.40p
|
0
|
|
01/07/2024
|
1,419.60p
|
1,419.60p
|
1,411.60p
|
1,411.60p
|
800
|
|
28/06/2024
|
1,418.00p
|
1,422.50p
|
1,418.00p
|
1,422.50p
|
800
|
|
27/06/2024
|
1,413.40p
|
1,422.20p
|
1,394.10p
|
1,412.40p
|
0
|
|
26/06/2024
|
1,413.40p
|
1,422.20p
|
1,413.40p
|
1,422.20p
|
558
|
|
25/06/2024
|
1,414.20p
|
1,440.00p
|
1,412.50p
|
1,415.30p
|
0
|
|
24/06/2024
|
1,414.20p
|
1,443.00p
|
1,417.60p
|
1,440.00p
|
0
|
|
21/06/2024
|
1,414.20p
|
1,422.50p
|
1,414.20p
|
1,422.50p
|
1,700
|
|
20/06/2024
|
1,415.00p
|
1,416.90p
|
1,413.00p
|
1,416.90p
|
4,528
|
|
19/06/2024
|
1,424.00p
|
1,426.60p
|
1,403.80p
|
1,410.30p
|
0
|
|
18/06/2024
|
1,424.00p
|
1,430.20p
|
1,417.70p
|
1,426.60p
|
0
|
|
17/06/2024
|
1,424.00p
|
1,432.40p
|
1,411.30p
|
1,420.50p
|
0
|
|
14/06/2024
|
1,424.00p
|
1,438.70p
|
1,413.70p
|
1,427.60p
|
0
|
|
13/06/2024
|
1,424.00p
|
1,434.50p
|
1,412.70p
|
1,423.90p
|
0
|
|
12/06/2024
|
1,424.00p
|
1,424.00p
|
1,424.00p
|
1,424.00p
|
4,500
|
|
11/06/2024
|
1,413.20p
|
1,426.40p
|
1,407.70p
|
1,423.60p
|
0
|
|
10/06/2024
|
1,413.20p
|
1,418.40p
|
1,413.20p
|
1,418.40p
|
1,200
|
|
07/06/2024
|
1,420.40p
|
1,431.30p
|
1,403.10p
|
1,417.00p
|
0
|
|
06/06/2024
|
1,420.40p
|
1,426.50p
|
1,420.40p
|
1,426.50p
|
529
|
|
05/06/2024
|
1,415.80p
|
1,438.30p
|
1,418.50p
|
1,430.00p
|
0
|
|
04/06/2024
|
1,415.80p
|
1,432.20p
|
1,404.60p
|
1,432.20p
|
4,000
|
|
03/06/2024
|
1,433.20p
|
1,442.00p
|
1,420.20p
|
1,426.20p
|
0
|
|
31/05/2024
|
1,433.20p
|
1,427.30p
|
1,410.70p
|
1,427.30p
|
0
|
|
30/05/2024
|
1,433.20p
|
1,414.90p
|
1,392.20p
|
1,412.10p
|
0
|
|
29/05/2024
|
1,433.20p
|
1,405.10p
|
1,378.60p
|
1,394.30p
|
0
|
|
28/05/2024
|
1,433.20p
|
1,411.60p
|
1,393.30p
|
1,405.10p
|
0
|
|
27/05/2024
|
1,433.20p
|
1,423.80p
|
1,399.50p
|
1,406.30p
|
0
|
|
24/05/2024
|
1,433.20p
|
1,423.80p
|
1,399.50p
|
1,406.30p
|
0
|
|
23/05/2024
|
1,433.20p
|
1,439.10p
|
1,419.30p
|
1,423.80p
|
0
|
|
22/05/2024
|
1,433.20p
|
1,436.80p
|
1,433.20p
|
1,436.80p
|
400
|
|
21/05/2024
|
1,448.80p
|
1,456.90p
|
1,440.00p
|
1,443.60p
|
0
|
|
20/05/2024
|
1,448.80p
|
1,461.00p
|
1,449.10p
|
1,456.90p
|
0
|
|
17/05/2024
|
1,448.80p
|
1,474.20p
|
1,453.90p
|
1,457.10p
|
0
|
|
16/05/2024
|
1,448.80p
|
1,478.30p
|
1,459.10p
|
1,473.70p
|
0
|
|
15/05/2024
|
1,448.80p
|
1,473.00p
|
1,440.90p
|
1,464.20p
|
0
|
|
14/05/2024
|
1,448.80p
|
1,448.80p
|
1,445.30p
|
1,445.30p
|
557
|
|
13/05/2024
|
1,412.80p
|
1,448.70p
|
1,433.30p
|
1,434.80p
|
0
|
|
10/05/2024
|
1,412.80p
|
1,456.30p
|
1,436.10p
|
1,440.70p
|
0
|
|
09/05/2024
|
1,412.80p
|
1,440.50p
|
1,434.75p
|
1,440.50p
|
639
|
|
08/05/2024
|
1,412.80p
|
1,422.00p
|
1,412.80p
|
1,422.00p
|
1,200
|
|
07/05/2024
|
1,403.40p
|
1,428.00p
|
1,409.10p
|
1,421.30p
|
0
|
|
06/05/2024
|
1,403.40p
|
1,442.70p
|
1,403.00p
|
1,420.40p
|
0
|
|
03/05/2024
|
1,403.40p
|
1,442.70p
|
1,403.00p
|
1,420.40p
|
0
|
|
02/05/2024
|
1,403.40p
|
1,403.40p
|
1,403.40p
|
1,403.40p
|
15
|
|
01/05/2024
|
1,399.60p
|
1,398.50p
|
1,378.80p
|
1,390.20p
|
0
|
|
30/04/2024
|
1,399.60p
|
1,399.60p
|
1,398.50p
|
1,398.50p
|
1,200
|
|
29/04/2024
|
1,422.00p
|
1,411.60p
|
1,402.86p
|
1,411.60p
|
1,171
|
|
26/04/2024
|
1,422.00p
|
1,422.50p
|
1,397.60p
|
1,414.90p
|
0
|
|
25/04/2024
|
1,422.00p
|
1,425.60p
|
1,400.20p
|
1,407.00p
|
0
|
|
24/04/2024
|
1,422.00p
|
1,425.60p
|
1,417.60p
|
1,425.60p
|
2,042
|
|
23/04/2024
|
1,479.20p
|
1,441.60p
|
1,417.50p
|
1,435.40p
|
0
|
|
22/04/2024
|
1,479.20p
|
1,442.00p
|
1,413.90p
|
1,425.70p
|
0
|
|
19/04/2024
|
1,479.20p
|
1,418.10p
|
1,398.00p
|
1,413.90p
|
0
|
|
18/04/2024
|
1,479.20p
|
1,424.80p
|
1,403.40p
|
1,411.40p
|
0
|
|
17/04/2024
|
1,479.20p
|
1,446.50p
|
1,410.60p
|
1,418.60p
|
0
|
|
16/04/2024
|
1,479.20p
|
1,467.70p
|
1,429.60p
|
1,445.00p
|
0
|
|
15/04/2024
|
1,479.20p
|
1,494.90p
|
1,463.10p
|
1,467.70p
|
0
|
|
12/04/2024
|
1,479.20p
|
1,495.70p
|
1,476.60p
|
1,485.90p
|
0
|
|
11/04/2024
|
1,479.20p
|
1,494.50p
|
1,468.30p
|
1,481.40p
|
0
|
|
10/04/2024
|
1,479.20p
|
1,484.30p
|
1,479.20p
|
1,484.30p
|
1,200
|
|
09/04/2024
|
1,506.80p
|
1,517.20p
|
1,498.00p
|
1,514.60p
|
0
|
|
08/04/2024
|
1,506.80p
|
1,506.80p
|
1,506.80p
|
1,506.80p
|
4
|
|
05/04/2024
|
1,500.40p
|
1,510.20p
|
1,481.50p
|
1,492.80p
|
0
|
|
04/04/2024
|
1,500.40p
|
1,519.60p
|
1,489.20p
|
1,510.20p
|
0
|
|
03/04/2024
|
1,500.40p
|
1,511.60p
|
1,493.20p
|
1,495.00p
|
0
|
|
02/04/2024
|
1,500.40p
|
1,509.40p
|
1,500.40p
|
1,509.40p
|
1,200
|
|
01/04/2024
|
1,523.00p
|
1,544.50p
|
1,523.90p
|
1,542.30p
|
0
|
|
29/03/2024
|
1,523.00p
|
1,544.50p
|
1,523.90p
|
1,542.30p
|
0
|
|
28/03/2024
|
1,523.00p
|
1,544.50p
|
1,523.90p
|
1,542.30p
|
0
|
|
27/03/2024
|
1,523.00p
|
1,535.90p
|
1,510.50p
|
1,523.90p
|
0
|
|
26/03/2024
|
1,523.00p
|
1,523.40p
|
1,503.80p
|
1,511.70p
|
0
|
|
25/03/2024
|
1,523.00p
|
1,526.20p
|
1,506.60p
|
1,517.80p
|
0
|
|
22/03/2024
|
1,523.00p
|
1,541.80p
|
1,520.20p
|
1,520.20p
|
0
|
|
21/03/2024
|
1,523.00p
|
1,523.90p
|
1,523.00p
|
1,523.90p
|
1,200
|
|
20/03/2024
|
1,503.40p
|
1,513.40p
|
1,497.00p
|
1,504.70p
|
0
|