First Trust Global Funds Public Limited Company FT Dis Tech Rel Est Ucit...
(DTRE)
Sector: n/a
Historic Prices - up to 10 years
|
27/06/2025
|
1,400.00p
|
1,365.60p
|
1,342.50p
|
1,358.80p
|
0
|
|
26/06/2025
|
1,400.00p
|
1,390.80p
|
1,329.00p
|
1,343.30p
|
0
|
|
25/06/2025
|
1,400.00p
|
1,416.70p
|
1,383.10p
|
1,390.80p
|
0
|
|
24/06/2025
|
1,400.00p
|
1,424.80p
|
1,395.00p
|
1,409.90p
|
0
|
|
23/06/2025
|
1,400.00p
|
1,418.20p
|
1,389.30p
|
1,409.10p
|
0
|
|
20/06/2025
|
1,400.00p
|
1,414.30p
|
1,389.10p
|
1,404.00p
|
0
|
|
19/06/2025
|
1,400.00p
|
1,407.80p
|
1,386.70p
|
1,395.80p
|
0
|
|
18/06/2025
|
1,400.00p
|
1,410.60p
|
1,391.30p
|
1,407.80p
|
0
|
|
17/06/2025
|
1,400.00p
|
1,397.40p
|
1,379.50p
|
1,395.60p
|
0
|
|
16/06/2025
|
1,400.00p
|
1,407.50p
|
1,385.80p
|
1,393.90p
|
0
|
|
13/06/2025
|
1,400.00p
|
1,405.10p
|
1,378.70p
|
1,388.70p
|
0
|
|
12/06/2025
|
1,400.00p
|
1,409.30p
|
1,383.60p
|
1,395.90p
|
0
|
|
11/06/2025
|
1,400.00p
|
1,420.00p
|
1,398.80p
|
1,409.30p
|
0
|
|
10/06/2025
|
1,400.00p
|
1,411.40p
|
1,391.80p
|
1,407.30p
|
0
|
|
09/06/2025
|
1,400.00p
|
1,402.60p
|
1,382.40p
|
1,391.80p
|
0
|
|
06/06/2025
|
1,400.00p
|
1,405.80p
|
1,383.00p
|
1,394.20p
|
0
|
|
05/06/2025
|
1,400.00p
|
1,400.80p
|
1,371.20p
|
1,385.60p
|
0
|
|
04/06/2025
|
1,400.00p
|
1,395.70p
|
1,375.80p
|
1,386.40p
|
0
|
|
03/06/2025
|
1,400.00p
|
1,388.20p
|
1,370.40p
|
1,380.90p
|
0
|
|
02/06/2025
|
1,400.00p
|
1,390.10p
|
1,358.70p
|
1,375.40p
|
0
|
|
30/05/2025
|
1,400.00p
|
1,399.00p
|
1,377.70p
|
1,390.10p
|
0
|
|
29/05/2025
|
1,400.00p
|
1,402.70p
|
1,370.80p
|
1,389.70p
|
0
|
|
28/05/2025
|
1,400.00p
|
1,383.70p
|
1,366.00p
|
1,372.50p
|
0
|
|
27/05/2025
|
1,400.00p
|
1,372.30p
|
1,351.10p
|
1,371.40p
|
0
|
|
26/05/2025
|
1,400.00p
|
1,369.30p
|
1,342.00p
|
1,351.10p
|
0
|
|
23/05/2025
|
1,400.00p
|
1,369.30p
|
1,342.00p
|
1,351.10p
|
0
|
|
22/05/2025
|
1,400.00p
|
1,383.70p
|
1,353.00p
|
1,358.80p
|
0
|
|
21/05/2025
|
1,400.00p
|
1,401.80p
|
1,374.70p
|
1,383.70p
|
0
|
|
20/05/2025
|
1,400.00p
|
1,406.70p
|
1,395.00p
|
1,401.80p
|
0
|
|
19/05/2025
|
1,400.00p
|
1,407.10p
|
1,382.50p
|
1,401.10p
|
0
|
|
16/05/2025
|
1,400.00p
|
1,416.70p
|
1,393.50p
|
1,407.10p
|
0
|
|
15/05/2025
|
1,400.00p
|
1,397.00p
|
1,373.40p
|
1,393.50p
|
0
|
|
14/05/2025
|
1,400.00p
|
1,393.70p
|
1,373.20p
|
1,379.50p
|
0
|
|
13/05/2025
|
1,400.00p
|
1,412.20p
|
1,383.60p
|
1,392.00p
|
0
|
|
12/05/2025
|
1,400.00p
|
1,434.00p
|
1,393.40p
|
1,410.60p
|
0
|
|
09/05/2025
|
1,400.00p
|
1,398.60p
|
1,380.50p
|
1,393.40p
|
0
|
|
08/05/2025
|
1,400.00p
|
1,407.60p
|
1,368.50p
|
1,387.80p
|
0
|
|
07/05/2025
|
1,400.00p
|
1,406.90p
|
1,389.20p
|
1,397.20p
|
0
|
|
06/05/2025
|
1,400.00p
|
1,415.30p
|
1,387.10p
|
1,404.80p
|
0
|
|
05/05/2025
|
1,400.00p
|
1,420.10p
|
1,397.90p
|
1,409.20p
|
0
|
|
02/05/2025
|
1,400.00p
|
1,420.10p
|
1,397.90p
|
1,409.20p
|
0
|
|
01/05/2025
|
1,400.00p
|
1,407.70p
|
1,380.30p
|
1,405.40p
|
0
|
|
30/04/2025
|
1,400.00p
|
1,390.40p
|
1,362.90p
|
1,380.30p
|
0
|
|
29/04/2025
|
1,400.00p
|
1,383.50p
|
1,355.00p
|
1,373.40p
|
0
|
|
28/04/2025
|
1,400.00p
|
1,375.00p
|
1,353.10p
|
1,362.80p
|
0
|
|
25/04/2025
|
1,400.00p
|
1,376.80p
|
1,352.90p
|
1,364.10p
|
0
|
|
24/04/2025
|
1,400.00p
|
1,375.90p
|
1,350.40p
|
1,372.00p
|
0
|
|
23/04/2025
|
1,400.00p
|
1,390.00p
|
1,357.60p
|
1,364.80p
|
0
|
|
22/04/2025
|
1,400.00p
|
1,375.90p
|
1,343.60p
|
1,357.60p
|
0
|
|
21/04/2025
|
1,400.00p
|
2,024.85p
|
1,352.40p
|
1,375.90p
|
0
|
|
18/04/2025
|
1,400.00p
|
2,024.85p
|
1,352.40p
|
1,375.90p
|
0
|
|
17/04/2025
|
1,400.00p
|
2,024.85p
|
1,352.40p
|
1,375.90p
|
0
|
|
16/04/2025
|
1,400.00p
|
1,364.30p
|
1,338.40p
|
1,364.00p
|
0
|
|
15/04/2025
|
1,400.00p
|
1,356.90p
|
1,329.90p
|
1,349.40p
|
0
|
|
14/04/2025
|
1,400.00p
|
1,349.80p
|
1,300.80p
|
1,338.20p
|
0
|
|
11/04/2025
|
1,400.00p
|
1,400.00p
|
1,288.80p
|
1,300.80p
|
0
|
|
10/04/2025
|
1,400.00p
|
1,400.00p
|
1,280.60p
|
1,310.60p
|
0
|
|
09/04/2025
|
1,400.00p
|
1,330.40p
|
1,251.20p
|
1,280.60p
|
0
|
|
08/04/2025
|
1,400.00p
|
1,368.30p
|
1,325.60p
|
1,330.40p
|
0
|
|
07/04/2025
|
1,400.00p
|
1,380.60p
|
1,298.00p
|
1,325.60p
|
0
|
|
04/04/2025
|
1,400.00p
|
1,400.00p
|
1,380.60p
|
1,380.60p
|
10
|
|
03/04/2025
|
1,468.40p
|
1,440.10p
|
1,396.20p
|
1,414.20p
|
0
|
|
02/04/2025
|
1,468.40p
|
1,452.50p
|
1,428.20p
|
1,440.10p
|
0
|
|
01/04/2025
|
1,468.40p
|
1,456.00p
|
1,431.80p
|
1,450.20p
|
0
|
|
31/03/2025
|
1,468.40p
|
1,451.20p
|
1,422.20p
|
1,443.00p
|
0
|
|
28/03/2025
|
1,468.40p
|
1,446.90p
|
1,425.70p
|
1,432.20p
|
0
|
|
27/03/2025
|
1,468.40p
|
1,452.50p
|
1,430.90p
|
1,437.20p
|
0
|
|
26/03/2025
|
1,468.40p
|
1,465.80p
|
1,443.20p
|
1,449.50p
|
0
|
|
25/03/2025
|
1,468.40p
|
1,461.80p
|
1,438.10p
|
1,444.10p
|
0
|
|
24/03/2025
|
1,468.40p
|
1,467.10p
|
1,447.10p
|
1,456.30p
|
0
|
|
21/03/2025
|
1,468.40p
|
1,468.60p
|
1,446.50p
|
1,460.60p
|
0
|
|
20/03/2025
|
1,468.40p
|
1,479.00p
|
1,456.50p
|
1,466.30p
|
0
|
|
19/03/2025
|
1,468.40p
|
1,475.40p
|
1,454.40p
|
1,460.50p
|
0
|
|
18/03/2025
|
1,468.40p
|
1,477.70p
|
1,454.10p
|
1,464.50p
|
0
|
|
17/03/2025
|
1,468.40p
|
1,477.60p
|
1,444.20p
|
1,464.90p
|
0
|
|
14/03/2025
|
1,468.40p
|
1,466.00p
|
1,432.80p
|
1,452.60p
|
0
|
|
13/03/2025
|
1,468.40p
|
1,457.50p
|
1,426.20p
|
1,432.80p
|
0
|
|
12/03/2025
|
1,468.40p
|
1,469.60p
|
1,433.20p
|
1,441.80p
|
0
|
|
11/03/2025
|
1,468.40p
|
1,471.40p
|
1,444.30p
|
1,444.50p
|
0
|
|
10/03/2025
|
1,468.40p
|
1,477.70p
|
1,453.60p
|
1,468.60p
|
0
|
|
07/03/2025
|
1,468.40p
|
1,478.20p
|
1,451.60p
|
1,461.30p
|
0
|
|
06/03/2025
|
1,468.40p
|
1,468.40p
|
1,458.80p
|
1,464.80p
|
1,644
|
|
05/03/2025
|
1,495.60p
|
1,485.02p
|
1,470.90p
|
1,470.90p
|
1,118
|
|
04/03/2025
|
1,495.60p
|
1,495.60p
|
1,491.60p
|
1,491.60p
|
2,000
|
|
03/03/2025
|
1,483.20p
|
1,513.00p
|
1,489.20p
|
1,503.60p
|
0
|
|
28/02/2025
|
1,483.20p
|
1,520.20p
|
1,497.40p
|
1,510.70p
|
0
|
|
27/02/2025
|
1,483.20p
|
1,499.90p
|
1,476.10p
|
1,497.60p
|
0
|
|
26/02/2025
|
1,483.20p
|
1,501.40p
|
1,481.80p
|
1,489.70p
|
0
|
|
25/02/2025
|
1,483.20p
|
1,509.80p
|
1,479.80p
|
1,498.80p
|
0
|
|
24/02/2025
|
1,483.20p
|
1,492.90p
|
1,475.40p
|
1,485.30p
|
0
|
|
21/02/2025
|
1,483.20p
|
1,497.10p
|
1,475.40p
|
1,483.70p
|
0
|
|
20/02/2025
|
1,483.20p
|
1,489.60p
|
1,471.50p
|
1,482.40p
|
0
|
|
19/02/2025
|
1,483.20p
|
1,483.20p
|
1,462.50p
|
1,476.30p
|
0
|
|
18/02/2025
|
1,483.20p
|
1,487.10p
|
1,467.40p
|
1,477.40p
|
0
|
|
17/02/2025
|
1,483.20p
|
1,485.80p
|
1,473.40p
|
1,479.40p
|
0
|
|
14/02/2025
|
1,483.20p
|
1,492.20p
|
1,474.40p
|
1,484.60p
|
0
|
|
13/02/2025
|
1,483.20p
|
1,494.20p
|
1,474.30p
|
1,482.20p
|
0
|
|
12/02/2025
|
1,483.20p
|
1,503.30p
|
1,476.20p
|
1,485.00p
|
0
|
|
11/02/2025
|
1,483.20p
|
1,504.30p
|
1,479.80p
|
1,499.30p
|
0
|
|
10/02/2025
|
1,483.20p
|
1,500.40p
|
1,481.20p
|
1,488.80p
|
0
|
|
07/02/2025
|
1,483.20p
|
1,495.00p
|
1,476.10p
|
1,483.90p
|
0
|
|
06/02/2025
|
1,483.20p
|
1,499.70p
|
1,477.30p
|
1,477.30p
|
0
|
|
05/02/2025
|
1,483.20p
|
1,483.80p
|
1,458.40p
|
1,477.30p
|
0
|
|
04/02/2025
|
1,483.20p
|
1,469.50p
|
1,446.50p
|
1,468.20p
|
0
|
|
03/02/2025
|
1,483.20p
|
1,486.80p
|
1,450.60p
|
1,468.20p
|
0
|
|
31/01/2025
|
1,483.20p
|
1,497.10p
|
1,476.20p
|
1,486.80p
|
0
|
|
30/01/2025
|
1,483.20p
|
1,492.90p
|
1,462.20p
|
1,481.60p
|
0
|
|
29/01/2025
|
1,483.20p
|
1,492.20p
|
1,469.00p
|
1,475.70p
|
0
|
|
28/01/2025
|
1,483.20p
|
1,488.00p
|
1,481.20p
|
1,481.20p
|
1,473
|
|
27/01/2025
|
1,483.40p
|
1,487.20p
|
1,466.60p
|
1,475.60p
|
0
|
|
24/01/2025
|
1,483.40p
|
1,496.70p
|
1,473.40p
|
1,481.70p
|
0
|
|
23/01/2025
|
1,483.40p
|
1,498.60p
|
1,468.40p
|
1,490.10p
|
0
|
|
22/01/2025
|
1,483.40p
|
1,503.70p
|
1,483.50p
|
1,491.20p
|
0
|
|
21/01/2025
|
1,483.40p
|
1,504.80p
|
1,479.20p
|
1,494.30p
|
0
|
|
20/01/2025
|
1,483.40p
|
1,500.50p
|
1,468.50p
|
1,481.30p
|
0
|
|
17/01/2025
|
1,483.40p
|
1,513.90p
|
1,480.60p
|
1,500.50p
|
0
|
|
16/01/2025
|
1,483.40p
|
1,480.80p
|
1,451.30p
|
1,460.20p
|
0
|
|
15/01/2025
|
1,483.40p
|
1,478.40p
|
1,439.80p
|
1,460.20p
|
0
|
|
14/01/2025
|
1,483.40p
|
1,454.80p
|
1,428.60p
|
1,447.20p
|
0
|
|
13/01/2025
|
1,483.40p
|
1,438.50p
|
1,417.80p
|
1,428.60p
|
0
|
|
10/01/2025
|
1,483.40p
|
1,447.90p
|
1,419.30p
|
1,432.50p
|
0
|
|
09/01/2025
|
1,483.40p
|
1,448.50p
|
1,435.00p
|
1,438.60p
|
0
|
|
08/01/2025
|
1,483.40p
|
1,446.60p
|
1,423.90p
|
1,438.60p
|
0
|
|
07/01/2025
|
1,483.40p
|
1,446.50p
|
1,417.50p
|
1,435.80p
|
0
|
|
06/01/2025
|
1,483.40p
|
1,458.10p
|
1,439.50p
|
1,446.50p
|
0
|
|
03/01/2025
|
1,483.40p
|
1,452.00p
|
1,430.60p
|
1,447.30p
|
0
|
|
02/01/2025
|
1,483.40p
|
1,466.90p
|
1,431.20p
|
1,452.00p
|
0
|
|
01/01/2025
|
1,483.40p
|
1,435.50p
|
1,422.70p
|
1,431.20p
|
0
|
|
31/12/2024
|
1,483.40p
|
1,435.50p
|
1,422.70p
|
1,431.20p
|
0
|
|
30/12/2024
|
1,483.40p
|
1,431.40p
|
1,409.60p
|
1,422.70p
|
0
|