Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
21/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
20/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
19/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
18/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
15/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
14/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
13/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
12/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
11/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
08/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
07/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
06/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
05/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
04/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
01/11/2024 551.00p 562.00p 545.00p 549.00p 18,577
31/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
30/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
29/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
28/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
25/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
24/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
23/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
22/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
21/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
18/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
17/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
16/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
15/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
14/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
11/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
10/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
09/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
08/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
07/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
04/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
03/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
02/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
01/10/2024 551.00p 562.00p 545.00p 549.00p 18,577
30/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
27/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
26/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
25/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
24/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
23/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
20/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
19/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
18/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
17/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
16/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
13/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
12/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
11/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
10/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
09/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
06/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
05/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
04/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
03/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
02/09/2024 551.00p 562.00p 545.00p 549.00p 18,577
30/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
29/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
28/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
27/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
26/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
23/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
22/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
21/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
20/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
19/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
16/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
15/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
14/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
13/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
12/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
09/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
08/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
07/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
06/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
05/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
02/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
01/08/2024 551.00p 562.00p 545.00p 549.00p 18,577
31/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
30/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
29/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
26/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
25/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
24/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
23/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
22/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
19/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
18/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
17/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
16/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
15/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
12/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
11/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
10/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
09/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
08/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
05/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
04/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
03/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
02/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
01/07/2024 551.00p 562.00p 545.00p 549.00p 18,577
28/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
27/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
26/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
25/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
24/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
21/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
20/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
19/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
18/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
17/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
14/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
13/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
12/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
11/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
10/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
07/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
06/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
05/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
04/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
03/06/2024 551.00p 562.00p 545.00p 549.00p 18,577
31/05/2024 551.00p 562.00p 545.00p 549.00p 18,577
30/05/2024 551.00p 562.00p 545.00p 549.00p 18,577
29/05/2024 551.00p 562.00p 545.00p 549.00p 18,577
28/05/2024 551.00p 562.00p 545.00p 549.00p 18,577
27/05/2024 551.00p 562.00p 545.00p 549.00p 18,577