Duke Royalty Limited
(DUKE)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
04/04/2025
|
26.35p
|
26.50p
|
24.00p
|
26.20p
|
2,047,295
|
|
03/04/2025
|
27.25p
|
27.50p
|
26.00p
|
26.50p
|
1,417,740
|
|
02/04/2025
|
26.75p
|
27.99p
|
26.50p
|
27.50p
|
1,616,789
|
|
01/04/2025
|
27.75p
|
28.50p
|
26.50p
|
27.00p
|
1,790,315
|
|
28/03/2025
|
28.25p
|
28.50p
|
27.63p
|
28.00p
|
1,213,789
|
|
27/03/2025
|
28.75p
|
29.00p
|
27.35p
|
28.50p
|
1,947,794
|
|
26/03/2025
|
29.35p
|
29.50p
|
29.00p
|
29.25p
|
1,040,484
|
|
25/03/2025
|
29.60p
|
30.00p
|
29.20p
|
29.35p
|
1,286,151
|
|
24/03/2025
|
30.00p
|
30.05p
|
29.21p
|
29.60p
|
735,294
|
|
21/03/2025
|
30.25p
|
30.50p
|
30.00p
|
30.10p
|
1,717,098
|
|
20/03/2025
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
742,871
|
|
19/03/2025
|
30.50p
|
30.96p
|
30.00p
|
30.40p
|
499,572
|
|
18/03/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
343,666
|
|
17/03/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
301,321
|
|
14/03/2025
|
30.50p
|
31.00p
|
30.02p
|
31.00p
|
128,326
|
|
13/03/2025
|
30.75p
|
31.00p
|
30.00p
|
30.50p
|
113,714
|
|
12/03/2025
|
30.75p
|
31.00p
|
30.50p
|
30.60p
|
206,749
|
|
11/03/2025
|
30.75p
|
31.00p
|
30.50p
|
30.75p
|
547,987
|
|
10/03/2025
|
30.25p
|
31.00p
|
30.00p
|
30.80p
|
169,294
|
|
07/03/2025
|
30.25p
|
30.50p
|
30.00p
|
30.30p
|
575,155
|
|
06/03/2025
|
30.25p
|
30.95p
|
30.00p
|
30.25p
|
575,244
|
|
05/03/2025
|
30.25p
|
31.00p
|
30.00p
|
30.25p
|
235,480
|
|
04/03/2025
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
262,471
|
|
28/02/2025
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
176,284
|
|
27/02/2025
|
30.00p
|
30.30p
|
29.86p
|
30.00p
|
286,766
|
|
26/02/2025
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
102,620
|
|
25/02/2025
|
30.00p
|
30.50p
|
29.83p
|
30.00p
|
372,158
|
|
24/02/2025
|
30.25p
|
30.50p
|
29.50p
|
30.00p
|
654,594
|
|
21/02/2025
|
30.25p
|
30.50p
|
30.05p
|
30.25p
|
338,920
|
|
20/02/2025
|
30.50p
|
31.00p
|
30.00p
|
30.25p
|
274,643
|
|
19/02/2025
|
30.25p
|
31.00p
|
30.00p
|
30.40p
|
907,315
|
|
18/02/2025
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
779,667
|
|
17/02/2025
|
30.25p
|
30.50p
|
30.00p
|
30.25p
|
348,635
|
|
14/02/2025
|
30.25p
|
30.50p
|
29.40p
|
30.25p
|
570,175
|
|
13/02/2025
|
29.75p
|
31.00p
|
29.75p
|
30.20p
|
929,603
|
|
12/02/2025
|
29.50p
|
30.00p
|
29.00p
|
29.75p
|
449,925
|
|
11/02/2025
|
29.75p
|
30.00p
|
29.00p
|
29.80p
|
840,719
|
|
10/02/2025
|
29.25p
|
30.00p
|
29.00p
|
29.80p
|
455,679
|
|
07/02/2025
|
29.25p
|
30.00p
|
28.50p
|
29.00p
|
1,026,851
|
|
06/02/2025
|
28.75p
|
30.00p
|
28.50p
|
29.60p
|
409,184
|
|
05/02/2025
|
29.10p
|
29.60p
|
28.40p
|
29.60p
|
840,841
|
|
04/02/2025
|
29.10p
|
29.50p
|
28.70p
|
29.10p
|
463,850
|
|
03/02/2025
|
28.85p
|
29.50p
|
28.70p
|
28.80p
|
400,333
|
|
31/01/2025
|
29.00p
|
29.50p
|
28.70p
|
29.10p
|
851,479
|
|
30/01/2025
|
28.75p
|
29.50p
|
28.50p
|
29.00p
|
989,553
|
|
29/01/2025
|
28.75p
|
29.50p
|
28.50p
|
29.00p
|
1,352,475
|
|
28/01/2025
|
29.75p
|
30.00p
|
28.25p
|
28.80p
|
1,644,594
|
|
27/01/2025
|
30.00p
|
30.50p
|
29.50p
|
29.75p
|
444,775
|
|
24/01/2025
|
30.25p
|
30.50p
|
29.65p
|
30.00p
|
477,977
|
|
23/01/2025
|
30.25p
|
30.50p
|
30.00p
|
30.30p
|
244,120
|
|
22/01/2025
|
30.25p
|
30.50p
|
30.01p
|
30.25p
|
359,761
|
|
21/01/2025
|
30.50p
|
31.00p
|
30.00p
|
31.00p
|
761,340
|
|
20/01/2025
|
30.50p
|
31.00p
|
30.00p
|
30.40p
|
368,957
|
|
17/01/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
421,232
|
|
16/01/2025
|
30.25p
|
31.00p
|
30.00p
|
30.50p
|
444,968
|
|
15/01/2025
|
30.25p
|
30.50p
|
29.50p
|
30.50p
|
731,791
|
|
14/01/2025
|
31.00p
|
31.00p
|
30.00p
|
30.30p
|
1,575,734
|
|
13/01/2025
|
31.50p
|
32.00p
|
30.56p
|
30.60p
|
611,001
|
|
10/01/2025
|
31.00p
|
32.00p
|
30.51p
|
31.40p
|
1,640,683
|
|
09/01/2025
|
31.25p
|
32.00p
|
30.62p
|
31.00p
|
817,572
|
|
08/01/2025
|
30.50p
|
32.50p
|
30.50p
|
31.25p
|
3,349,346
|
|
07/01/2025
|
30.75p
|
31.10p
|
30.06p
|
31.10p
|
508,740
|
|
06/01/2025
|
30.75p
|
31.00p
|
30.50p
|
30.75p
|
455,806
|
|
03/01/2025
|
30.50p
|
31.10p
|
30.00p
|
30.75p
|
398,358
|
|
02/01/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
72,309
|
|
01/01/2025
|
30.50p
|
31.00p
|
30.00p
|
30.60p
|
170,599
|
|
31/12/2024
|
30.50p
|
31.00p
|
30.00p
|
30.60p
|
170,599
|
|
30/12/2024
|
30.00p
|
31.40p
|
29.50p
|
30.50p
|
568,372
|
|
27/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
210,650
|
|
26/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
407,902
|
|
25/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
407,902
|
|
24/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
407,902
|
|
23/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
222,879
|
|
20/12/2024
|
30.00p
|
30.50p
|
29.00p
|
30.00p
|
1,145,347
|
|
19/12/2024
|
30.25p
|
30.50p
|
29.71p
|
29.80p
|
258,468
|
|
18/12/2024
|
30.25p
|
31.00p
|
29.40p
|
30.00p
|
247,562
|
|
17/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
964,799
|
|
16/12/2024
|
29.50p
|
30.50p
|
29.00p
|
30.00p
|
827,891
|
|
13/12/2024
|
29.00p
|
29.50p
|
28.55p
|
29.25p
|
525,802
|
|
12/12/2024
|
29.50p
|
30.00p
|
28.40p
|
29.00p
|
539,090
|
|
11/12/2024
|
29.75p
|
30.00p
|
29.00p
|
29.00p
|
228,974
|
|
10/12/2024
|
29.25p
|
30.00p
|
29.00p
|
29.00p
|
443,215
|
|
09/12/2024
|
28.25p
|
29.50p
|
28.00p
|
29.25p
|
1,414,239
|
|
06/12/2024
|
28.25p
|
28.50p
|
28.06p
|
28.25p
|
869,519
|
|
05/12/2024
|
28.50p
|
29.00p
|
27.50p
|
28.25p
|
620,740
|
|
04/12/2024
|
28.00p
|
28.93p
|
27.50p
|
28.50p
|
1,220,888
|
|
03/12/2024
|
28.00p
|
28.50p
|
27.80p
|
28.00p
|
471,251
|
|
02/12/2024
|
28.00p
|
29.00p
|
27.80p
|
29.00p
|
269,332
|
|
29/11/2024
|
28.00p
|
28.50p
|
27.96p
|
28.00p
|
452,398
|
|
28/11/2024
|
27.75p
|
28.50p
|
27.54p
|
28.00p
|
1,026,688
|
|
27/11/2024
|
27.75p
|
28.00p
|
27.50p
|
27.75p
|
1,122,917
|
|
26/11/2024
|
27.75p
|
28.00p
|
27.46p
|
27.75p
|
1,258,920
|
|
25/11/2024
|
28.25p
|
28.50p
|
27.50p
|
27.75p
|
1,971,960
|
|
22/11/2024
|
28.75p
|
29.50p
|
27.70p
|
28.75p
|
763,790
|
|
21/11/2024
|
28.50p
|
29.00p
|
28.00p
|
28.75p
|
498,035
|
|
20/11/2024
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
591,127
|
|
19/11/2024
|
29.25p
|
29.50p
|
28.37p
|
28.50p
|
467,237
|
|
18/11/2024
|
28.25p
|
29.50p
|
28.00p
|
29.50p
|
2,702,863
|
|
15/11/2024
|
27.75p
|
29.00p
|
26.51p
|
30.00p
|
6,999,545
|
|
14/11/2024
|
29.75p
|
30.50p
|
29.72p
|
30.20p
|
479,395
|
|
13/11/2024
|
30.50p
|
31.00p
|
29.50p
|
30.20p
|
796,222
|
|
12/11/2024
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
772,004
|
|
11/11/2024
|
31.00p
|
31.00p
|
30.00p
|
30.50p
|
675,784
|
|
08/11/2024
|
30.25p
|
31.00p
|
30.00p
|
30.30p
|
430,711
|
|
07/11/2024
|
30.25p
|
30.80p
|
30.00p
|
30.25p
|
9,461,059
|
|
06/11/2024
|
30.25p
|
34.00p
|
30.00p
|
30.25p
|
4,945,303
|
|
05/11/2024
|
30.50p
|
31.00p
|
29.58p
|
30.25p
|
2,159,952
|
|
04/11/2024
|
31.25p
|
31.50p
|
30.00p
|
30.50p
|
2,759,667
|
|
01/11/2024
|
31.60p
|
31.70p
|
31.18p
|
31.25p
|
575,300
|
|
31/10/2024
|
31.75p
|
32.00p
|
31.30p
|
31.30p
|
911,287
|
|
30/10/2024
|
31.25p
|
33.00p
|
31.02p
|
31.75p
|
800,300
|
|
29/10/2024
|
32.00p
|
32.50p
|
30.90p
|
30.90p
|
1,028,368
|
|
28/10/2024
|
32.25p
|
32.50p
|
31.50p
|
32.00p
|
394,860
|
|
25/10/2024
|
32.25p
|
32.50p
|
32.00p
|
32.00p
|
328,688
|
|
24/10/2024
|
32.50p
|
33.00p
|
32.20p
|
32.50p
|
397,513
|
|
23/10/2024
|
32.50p
|
32.94p
|
32.06p
|
32.50p
|
236,994
|
|
22/10/2024
|
33.00p
|
33.50p
|
32.26p
|
32.50p
|
1,113,284
|
|
21/10/2024
|
33.35p
|
33.70p
|
33.00p
|
33.20p
|
560,360
|
|
18/10/2024
|
33.50p
|
34.00p
|
33.00p
|
33.35p
|
142,819
|
|
17/10/2024
|
33.25p
|
34.00p
|
33.16p
|
33.50p
|
172,868
|
|
16/10/2024
|
33.00p
|
33.50p
|
32.83p
|
33.25p
|
307,496
|
|
15/10/2024
|
32.75p
|
33.50p
|
32.50p
|
33.20p
|
167,110
|
|
14/10/2024
|
33.00p
|
34.00p
|
32.75p
|
32.75p
|
369,899
|
|
11/10/2024
|
33.00p
|
34.00p
|
32.76p
|
33.00p
|
363,189
|
|
10/10/2024
|
33.00p
|
33.50p
|
32.55p
|
33.00p
|
67,174
|
|
09/10/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
167,245
|
|
08/10/2024
|
33.25p
|
33.85p
|
32.50p
|
33.00p
|
810,599
|
|
07/10/2024
|
32.50p
|
33.50p
|
32.00p
|
33.25p
|
632,183
|