Duke Royalty Limited
(DUKE)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
421,232
|
|
16/01/2025
|
30.25p
|
31.00p
|
30.00p
|
30.50p
|
444,968
|
|
15/01/2025
|
30.25p
|
30.50p
|
29.50p
|
30.50p
|
731,791
|
|
14/01/2025
|
31.00p
|
31.00p
|
30.00p
|
30.30p
|
1,575,734
|
|
13/01/2025
|
31.50p
|
32.00p
|
30.56p
|
30.60p
|
611,001
|
|
10/01/2025
|
31.00p
|
32.00p
|
30.51p
|
31.40p
|
1,640,683
|
|
09/01/2025
|
31.25p
|
32.00p
|
30.62p
|
31.00p
|
817,572
|
|
08/01/2025
|
30.50p
|
32.50p
|
30.50p
|
31.25p
|
3,349,346
|
|
07/01/2025
|
30.75p
|
31.10p
|
30.06p
|
31.10p
|
508,740
|
|
06/01/2025
|
30.75p
|
31.00p
|
30.50p
|
30.75p
|
455,806
|
|
03/01/2025
|
30.50p
|
31.10p
|
30.00p
|
30.75p
|
398,358
|
|
02/01/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
72,309
|
|
01/01/2025
|
30.50p
|
31.00p
|
30.00p
|
30.60p
|
170,599
|
|
31/12/2024
|
30.50p
|
31.00p
|
30.00p
|
30.60p
|
170,599
|
|
30/12/2024
|
30.00p
|
31.40p
|
29.50p
|
30.50p
|
568,372
|
|
27/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
210,650
|
|
26/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
407,902
|
|
25/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
407,902
|
|
24/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
407,902
|
|
23/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
222,879
|
|
20/12/2024
|
30.00p
|
30.50p
|
29.00p
|
30.00p
|
1,145,347
|
|
19/12/2024
|
30.25p
|
30.50p
|
29.71p
|
29.80p
|
258,468
|
|
18/12/2024
|
30.25p
|
31.00p
|
29.40p
|
30.00p
|
247,562
|
|
17/12/2024
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
964,799
|
|
16/12/2024
|
29.50p
|
30.50p
|
29.00p
|
30.00p
|
827,891
|
|
13/12/2024
|
29.00p
|
29.50p
|
28.55p
|
29.25p
|
525,802
|
|
12/12/2024
|
29.50p
|
30.00p
|
28.40p
|
29.00p
|
539,090
|
|
11/12/2024
|
29.75p
|
30.00p
|
29.00p
|
29.00p
|
228,974
|
|
10/12/2024
|
29.25p
|
30.00p
|
29.00p
|
29.00p
|
443,215
|
|
09/12/2024
|
28.25p
|
29.50p
|
28.00p
|
29.25p
|
1,414,239
|
|
06/12/2024
|
28.25p
|
28.50p
|
28.06p
|
28.25p
|
869,519
|
|
05/12/2024
|
28.50p
|
29.00p
|
27.50p
|
28.25p
|
620,740
|
|
04/12/2024
|
28.00p
|
28.93p
|
27.50p
|
28.50p
|
1,220,888
|
|
03/12/2024
|
28.00p
|
28.50p
|
27.80p
|
28.00p
|
471,251
|
|
02/12/2024
|
28.00p
|
29.00p
|
27.80p
|
29.00p
|
269,332
|
|
29/11/2024
|
28.00p
|
28.50p
|
27.96p
|
28.00p
|
452,398
|
|
28/11/2024
|
27.75p
|
28.50p
|
27.54p
|
28.00p
|
1,026,688
|
|
27/11/2024
|
27.75p
|
28.00p
|
27.50p
|
27.75p
|
1,122,917
|
|
26/11/2024
|
27.75p
|
28.00p
|
27.46p
|
27.75p
|
1,258,920
|
|
25/11/2024
|
28.25p
|
28.50p
|
27.50p
|
27.75p
|
1,971,960
|
|
22/11/2024
|
28.75p
|
29.50p
|
27.70p
|
28.75p
|
763,790
|
|
21/11/2024
|
28.50p
|
29.00p
|
28.00p
|
28.75p
|
498,035
|
|
20/11/2024
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
591,127
|
|
19/11/2024
|
29.25p
|
29.50p
|
28.37p
|
28.50p
|
467,237
|
|
18/11/2024
|
28.25p
|
29.50p
|
28.00p
|
29.50p
|
2,702,863
|
|
15/11/2024
|
27.75p
|
29.00p
|
26.51p
|
30.00p
|
6,999,545
|
|
14/11/2024
|
29.75p
|
30.50p
|
29.72p
|
30.20p
|
479,395
|
|
13/11/2024
|
30.50p
|
31.00p
|
29.50p
|
30.20p
|
796,222
|
|
12/11/2024
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
772,004
|
|
11/11/2024
|
31.00p
|
31.00p
|
30.00p
|
30.50p
|
675,784
|
|
08/11/2024
|
30.25p
|
31.00p
|
30.00p
|
30.30p
|
430,711
|
|
07/11/2024
|
30.25p
|
30.80p
|
30.00p
|
30.25p
|
9,461,059
|
|
06/11/2024
|
30.25p
|
34.00p
|
30.00p
|
30.25p
|
4,945,303
|
|
05/11/2024
|
30.50p
|
31.00p
|
29.58p
|
30.25p
|
2,159,952
|
|
04/11/2024
|
31.25p
|
31.50p
|
30.00p
|
30.50p
|
2,759,667
|
|
01/11/2024
|
31.60p
|
31.70p
|
31.18p
|
31.25p
|
575,300
|
|
31/10/2024
|
31.75p
|
32.00p
|
31.30p
|
31.30p
|
911,287
|
|
30/10/2024
|
31.25p
|
33.00p
|
31.02p
|
31.75p
|
800,300
|
|
29/10/2024
|
32.00p
|
32.50p
|
30.90p
|
30.90p
|
1,028,368
|
|
28/10/2024
|
32.25p
|
32.50p
|
31.50p
|
32.00p
|
394,860
|
|
25/10/2024
|
32.25p
|
32.50p
|
32.00p
|
32.00p
|
328,688
|
|
24/10/2024
|
32.50p
|
33.00p
|
32.20p
|
32.50p
|
397,513
|
|
23/10/2024
|
32.50p
|
32.94p
|
32.06p
|
32.50p
|
236,994
|
|
22/10/2024
|
33.00p
|
33.50p
|
32.26p
|
32.50p
|
1,113,284
|
|
21/10/2024
|
33.35p
|
33.70p
|
33.00p
|
33.20p
|
560,360
|
|
18/10/2024
|
33.50p
|
34.00p
|
33.00p
|
33.35p
|
142,819
|
|
17/10/2024
|
33.25p
|
34.00p
|
33.16p
|
33.50p
|
172,868
|
|
16/10/2024
|
33.00p
|
33.50p
|
32.83p
|
33.25p
|
307,496
|
|
15/10/2024
|
32.75p
|
33.50p
|
32.50p
|
33.20p
|
167,110
|
|
14/10/2024
|
33.00p
|
34.00p
|
32.75p
|
32.75p
|
369,899
|
|
11/10/2024
|
33.00p
|
34.00p
|
32.76p
|
33.00p
|
363,189
|
|
10/10/2024
|
33.00p
|
33.50p
|
32.55p
|
33.00p
|
67,174
|
|
09/10/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
167,245
|
|
08/10/2024
|
33.25p
|
33.85p
|
32.50p
|
33.00p
|
810,599
|
|
07/10/2024
|
32.50p
|
33.50p
|
32.00p
|
33.25p
|
632,183
|
|
04/10/2024
|
32.50p
|
33.63p
|
32.00p
|
32.50p
|
308,177
|
|
03/10/2024
|
32.75p
|
33.00p
|
32.06p
|
32.50p
|
178,954
|
|
02/10/2024
|
32.75p
|
34.00p
|
32.50p
|
32.50p
|
982,529
|
|
01/10/2024
|
32.75p
|
33.50p
|
32.01p
|
32.90p
|
530,345
|
|
30/09/2024
|
32.75p
|
33.99p
|
32.02p
|
32.50p
|
448,992
|
|
27/09/2024
|
32.50p
|
33.00p
|
32.00p
|
32.75p
|
424,073
|
|
26/09/2024
|
33.00p
|
33.50p
|
32.50p
|
32.50p
|
557,975
|
|
25/09/2024
|
33.50p
|
34.00p
|
32.50p
|
33.00p
|
244,222
|
|
24/09/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
240,719
|
|
23/09/2024
|
33.25p
|
34.70p
|
33.00p
|
33.50p
|
809,028
|
|
20/09/2024
|
33.25p
|
34.00p
|
33.00p
|
33.25p
|
574,472
|
|
19/09/2024
|
32.75p
|
33.50p
|
32.50p
|
33.00p
|
587,462
|
|
18/09/2024
|
33.00p
|
33.50p
|
32.50p
|
32.75p
|
319,180
|
|
17/09/2024
|
33.00p
|
33.50p
|
32.50p
|
33.10p
|
44,138
|
|
16/09/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
175,854
|
|
13/09/2024
|
32.75p
|
33.70p
|
32.50p
|
32.75p
|
239,574
|
|
12/09/2024
|
32.00p
|
32.99p
|
31.77p
|
32.00p
|
431,265
|
|
11/09/2024
|
32.75p
|
33.00p
|
32.00p
|
32.75p
|
494,104
|
|
10/09/2024
|
32.50p
|
33.00p
|
32.02p
|
32.75p
|
419,080
|
|
09/09/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
155,271
|
|
06/09/2024
|
32.75p
|
33.46p
|
32.51p
|
33.00p
|
195,879
|
|
05/09/2024
|
32.25p
|
33.00p
|
32.25p
|
32.75p
|
407,655
|
|
04/09/2024
|
32.75p
|
33.00p
|
32.00p
|
32.25p
|
467,092
|
|
03/09/2024
|
33.00p
|
33.50p
|
32.50p
|
32.80p
|
618,413
|
|
02/09/2024
|
33.00p
|
33.50p
|
32.00p
|
33.00p
|
242,492
|
|
30/08/2024
|
33.00p
|
33.50p
|
32.57p
|
33.00p
|
312,126
|
|
29/08/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
164,082
|
|
28/08/2024
|
33.75p
|
34.00p
|
32.50p
|
33.00p
|
722,682
|
|
27/08/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
441,747
|
|
26/08/2024
|
33.00p
|
33.50p
|
32.82p
|
33.00p
|
130,245
|
|
23/08/2024
|
33.00p
|
33.50p
|
32.82p
|
33.00p
|
130,245
|
|
22/08/2024
|
33.00p
|
33.50p
|
32.82p
|
33.00p
|
130,245
|
|
21/08/2024
|
33.25p
|
33.50p
|
32.50p
|
33.00p
|
121,684
|
|
20/08/2024
|
33.25p
|
33.50p
|
33.00p
|
33.25p
|
174,600
|
|
19/08/2024
|
33.25p
|
33.50p
|
33.10p
|
33.25p
|
121,630
|
|
16/08/2024
|
33.25p
|
33.50p
|
32.50p
|
33.25p
|
366,467
|
|
15/08/2024
|
33.25p
|
33.50p
|
33.00p
|
33.20p
|
304,129
|
|
14/08/2024
|
33.25p
|
33.50p
|
33.10p
|
33.25p
|
219,174
|
|
13/08/2024
|
33.00p
|
33.50p
|
32.50p
|
33.30p
|
311,444
|
|
12/08/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
239,362
|
|
09/08/2024
|
32.75p
|
33.50p
|
32.50p
|
33.00p
|
620,922
|
|
08/08/2024
|
33.00p
|
33.50p
|
32.50p
|
32.75p
|
154,704
|
|
07/08/2024
|
32.75p
|
33.50p
|
32.50p
|
33.00p
|
427,589
|
|
06/08/2024
|
33.25p
|
34.00p
|
32.50p
|
33.00p
|
734,937
|
|
05/08/2024
|
33.25p
|
33.50p
|
32.00p
|
32.70p
|
687,672
|
|
02/08/2024
|
33.75p
|
34.00p
|
33.31p
|
33.50p
|
817,445
|
|
01/08/2024
|
34.00p
|
34.50p
|
33.50p
|
33.75p
|
180,167
|
|
31/07/2024
|
33.75p
|
34.50p
|
33.50p
|
34.00p
|
558,319
|
|
30/07/2024
|
33.75p
|
34.00p
|
33.50p
|
33.75p
|
72,143
|
|
29/07/2024
|
33.75p
|
34.70p
|
33.63p
|
33.75p
|
171,326
|
|
26/07/2024
|
33.50p
|
34.00p
|
32.50p
|
33.50p
|
438,577
|
|
25/07/2024
|
33.75p
|
34.00p
|
33.50p
|
33.50p
|
324,633
|
|
24/07/2024
|
33.75p
|
34.50p
|
33.50p
|
34.00p
|
503,611
|
|
23/07/2024
|
33.75p
|
34.00p
|
33.50p
|
33.75p
|
207,775
|
|
22/07/2024
|
33.50p
|
35.00p
|
33.50p
|
33.75p
|
1,413,492
|
|
19/07/2024
|
33.25p
|
34.00p
|
33.21p
|
33.50p
|
483,581
|
|
18/07/2024
|
33.25p
|
34.00p
|
33.00p
|
33.50p
|
483,785
|