Duke Royalty Limited
(DUKE)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
30/10/2025
|
28.00p
|
28.50p
|
27.50p
|
28.00p
|
491,087
|
|
27/10/2025
|
28.25p
|
28.50p
|
27.81p
|
28.25p
|
305,695
|
|
23/10/2025
|
28.25p
|
29.00p
|
28.00p
|
28.75p
|
459,990
|
|
20/10/2025
|
28.00p
|
28.50p
|
27.50p
|
28.00p
|
430,875
|
|
17/10/2025
|
28.25p
|
28.50p
|
27.50p
|
28.00p
|
460,098
|
|
16/10/2025
|
28.00p
|
28.50p
|
27.50p
|
28.20p
|
6,495,721
|
|
15/10/2025
|
28.25p
|
28.50p
|
27.52p
|
28.00p
|
298,101
|
|
14/10/2025
|
28.00p
|
28.50p
|
27.51p
|
28.25p
|
453,535
|
|
13/10/2025
|
28.25p
|
28.60p
|
27.50p
|
27.80p
|
1,515,778
|
|
09/10/2025
|
28.25p
|
28.50p
|
28.00p
|
28.20p
|
1,359,454
|
|
08/10/2025
|
28.75p
|
29.00p
|
28.00p
|
28.25p
|
613,992
|
|
07/10/2025
|
29.00p
|
29.20p
|
28.50p
|
28.75p
|
181,898
|
|
06/10/2025
|
28.75p
|
29.50p
|
28.50p
|
29.00p
|
773,780
|
|
03/10/2025
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
424,768
|
|
02/10/2025
|
28.75p
|
29.10p
|
28.00p
|
28.50p
|
509,353
|
|
01/10/2025
|
28.75p
|
29.50p
|
28.50p
|
28.75p
|
515,226
|
|
30/09/2025
|
29.00p
|
29.50p
|
28.02p
|
28.50p
|
1,845,731
|
|
29/09/2025
|
29.25p
|
29.50p
|
28.81p
|
29.00p
|
361,170
|
|
26/09/2025
|
29.25p
|
29.50p
|
28.50p
|
29.00p
|
347,863
|
|
25/09/2025
|
30.00p
|
30.50p
|
29.00p
|
29.25p
|
624,548
|
|
24/09/2025
|
29.75p
|
30.30p
|
29.50p
|
30.00p
|
552,219
|
|
23/09/2025
|
29.75p
|
30.00p
|
29.50p
|
29.75p
|
240,631
|
|
22/09/2025
|
29.25p
|
30.00p
|
29.00p
|
29.75p
|
684,402
|
|
19/09/2025
|
29.25p
|
29.50p
|
29.00p
|
29.25p
|
372,647
|
|
18/09/2025
|
29.00p
|
30.50p
|
28.50p
|
29.30p
|
1,409,547
|
|
17/09/2025
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
318,746
|
|
16/09/2025
|
29.00p
|
29.50p
|
28.71p
|
29.00p
|
124,612
|
|
15/09/2025
|
28.75p
|
29.50p
|
28.50p
|
29.30p
|
221,187
|
|
12/09/2025
|
29.00p
|
29.50p
|
28.50p
|
28.75p
|
141,629
|
|
11/09/2025
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
350,908
|
|
10/09/2025
|
29.00p
|
29.50p
|
28.76p
|
29.50p
|
332,955
|
|
09/09/2025
|
29.00p
|
30.00p
|
28.50p
|
29.60p
|
778,922
|
|
08/09/2025
|
29.25p
|
29.50p
|
28.50p
|
29.00p
|
316,432
|
|
05/09/2025
|
29.00p
|
29.50p
|
29.00p
|
29.00p
|
646,338
|
|
04/09/2025
|
29.25p
|
29.50p
|
28.50p
|
29.00p
|
182,186
|
|
02/09/2025
|
29.50p
|
29.95p
|
29.00p
|
29.25p
|
619,055
|
|
01/09/2025
|
29.50p
|
30.00p
|
29.00p
|
29.00p
|
367,052
|
|
29/08/2025
|
29.25p
|
30.10p
|
29.00p
|
29.50p
|
280,229
|
|
28/08/2025
|
29.50p
|
29.97p
|
29.00p
|
29.25p
|
937,690
|
|
27/08/2025
|
29.75p
|
30.00p
|
28.88p
|
29.00p
|
542,194
|
|
26/08/2025
|
29.75p
|
30.00p
|
29.40p
|
29.40p
|
569,742
|
|
25/08/2025
|
29.75p
|
30.50p
|
29.50p
|
29.90p
|
864,370
|
|
22/08/2025
|
29.75p
|
30.50p
|
29.50p
|
29.90p
|
864,370
|
|
21/08/2025
|
29.75p
|
30.00p
|
29.75p
|
30.00p
|
79,036
|
|
20/08/2025
|
29.75p
|
30.00p
|
29.52p
|
29.75p
|
90,607
|
|
19/08/2025
|
29.75p
|
30.50p
|
29.00p
|
29.75p
|
495,837
|
|
15/08/2025
|
30.00p
|
30.50p
|
29.50p
|
30.50p
|
525,943
|
|
14/08/2025
|
30.00p
|
30.50p
|
29.52p
|
30.00p
|
587,093
|
|
13/08/2025
|
29.50p
|
30.50p
|
29.00p
|
30.00p
|
490,140
|
|
12/08/2025
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
170,943
|
|
11/08/2025
|
29.50p
|
30.00p
|
29.26p
|
30.00p
|
108,055
|
|
08/08/2025
|
29.75p
|
30.50p
|
29.00p
|
29.20p
|
1,057,923
|
|
07/08/2025
|
30.00p
|
30.50p
|
29.50p
|
29.75p
|
371,070
|
|
06/08/2025
|
29.75p
|
30.50p
|
29.15p
|
30.00p
|
201,450
|
|
05/08/2025
|
29.50p
|
30.70p
|
29.30p
|
29.75p
|
92,353
|
|
04/08/2025
|
29.25p
|
30.00p
|
29.00p
|
30.00p
|
468,923
|
|
01/08/2025
|
29.25p
|
30.00p
|
29.00p
|
29.25p
|
620,382
|
|
31/07/2025
|
29.50p
|
29.97p
|
29.29p
|
28.80p
|
2,361
|
|
30/07/2025
|
29.25p
|
30.00p
|
29.00p
|
29.50p
|
441,228
|
|
29/07/2025
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
186,458
|
|
28/07/2025
|
29.50p
|
30.10p
|
29.00p
|
29.50p
|
966,365
|
|
24/07/2025
|
30.00p
|
30.45p
|
29.50p
|
29.50p
|
514,231
|
|
23/07/2025
|
30.00p
|
30.50p
|
29.50p
|
30.00p
|
436,195
|
|
22/07/2025
|
30.00p
|
30.50p
|
29.53p
|
30.00p
|
476,189
|
|
21/07/2025
|
30.50p
|
31.10p
|
29.65p
|
31.10p
|
560,211
|
|
17/07/2025
|
30.00p
|
31.00p
|
29.50p
|
30.30p
|
325,561
|
|
16/07/2025
|
30.50p
|
31.00p
|
29.50p
|
30.00p
|
1,018,451
|
|
15/07/2025
|
30.75p
|
31.30p
|
30.25p
|
30.80p
|
1,157,814
|
|
14/07/2025
|
30.75p
|
31.10p
|
30.50p
|
31.00p
|
3,216,895
|
|
11/07/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
1,148,258
|
|
10/07/2025
|
30.25p
|
31.00p
|
30.00p
|
30.50p
|
431,670
|
|
09/07/2025
|
30.50p
|
31.00p
|
30.00p
|
31.00p
|
1,135,407
|
|
08/07/2025
|
30.00p
|
31.10p
|
29.50p
|
30.80p
|
2,129,958
|
|
07/07/2025
|
30.50p
|
31.00p
|
30.00p
|
30.00p
|
405,537
|
|
04/07/2025
|
30.00p
|
31.00p
|
29.50p
|
31.00p
|
2,133,878
|
|
03/07/2025
|
30.50p
|
30.50p
|
29.50p
|
30.00p
|
380,968
|
|
02/07/2025
|
30.50p
|
31.00p
|
29.50p
|
30.50p
|
936,846
|
|
01/07/2025
|
30.75p
|
31.50p
|
30.00p
|
31.00p
|
522,253
|
|
30/06/2025
|
30.25p
|
31.00p
|
29.50p
|
31.00p
|
1,540,200
|
|
27/06/2025
|
29.25p
|
30.50p
|
29.00p
|
30.00p
|
1,932,662
|
|
26/06/2025
|
29.25p
|
30.00p
|
28.50p
|
29.25p
|
444,834
|
|
25/06/2025
|
29.25p
|
30.00p
|
28.75p
|
29.60p
|
1,050,368
|
|
23/06/2025
|
29.00p
|
30.00p
|
28.80p
|
29.50p
|
614,318
|
|
20/06/2025
|
29.25p
|
30.00p
|
28.50p
|
29.00p
|
436,569
|
|
19/06/2025
|
29.00p
|
29.50p
|
28.50p
|
29.25p
|
657,472
|
|
18/06/2025
|
29.25p
|
29.50p
|
28.50p
|
28.50p
|
395,626
|
|
17/06/2025
|
29.50p
|
30.00p
|
29.00p
|
29.25p
|
372,058
|
|
16/06/2025
|
29.75p
|
30.50p
|
29.00p
|
29.50p
|
190,018
|
|
13/06/2025
|
29.50p
|
30.00p
|
29.00p
|
29.75p
|
336,540
|
|
12/06/2025
|
29.75p
|
30.00p
|
29.00p
|
29.50p
|
535,178
|
|
11/06/2025
|
30.00p
|
30.50p
|
29.50p
|
29.75p
|
380,893
|
|
10/06/2025
|
30.00p
|
30.50p
|
29.20p
|
30.00p
|
741,893
|
|
09/06/2025
|
29.75p
|
30.40p
|
29.40p
|
29.40p
|
440,722
|
|
06/06/2025
|
29.25p
|
30.00p
|
28.50p
|
30.00p
|
641,285
|
|
05/06/2025
|
28.75p
|
30.00p
|
28.50p
|
29.25p
|
620,698
|
|
04/06/2025
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
785,145
|
|
03/06/2025
|
29.25p
|
29.60p
|
28.00p
|
28.75p
|
464,919
|
|
02/06/2025
|
29.00p
|
29.50p
|
28.50p
|
29.00p
|
1,214,476
|
|
30/05/2025
|
28.75p
|
29.60p
|
28.50p
|
29.60p
|
268,402
|
|
29/05/2025
|
29.00p
|
29.50p
|
28.50p
|
28.75p
|
1,078,430
|
|
28/05/2025
|
28.75p
|
29.50p
|
28.50p
|
29.00p
|
285,818
|
|
27/05/2025
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
420,021
|
|
26/05/2025
|
29.25p
|
30.00p
|
28.49p
|
28.75p
|
653,938
|
|
23/05/2025
|
29.25p
|
30.00p
|
28.49p
|
28.75p
|
653,938
|
|
22/05/2025
|
28.75p
|
29.50p
|
28.50p
|
29.25p
|
558,500
|
|
21/05/2025
|
28.50p
|
29.00p
|
28.00p
|
28.75p
|
1,178,310
|
|
20/05/2025
|
28.00p
|
29.00p
|
27.50p
|
28.50p
|
387,214
|
|
19/05/2025
|
28.00p
|
29.00p
|
27.50p
|
28.00p
|
469,716
|
|
16/05/2025
|
28.25p
|
29.00p
|
28.00p
|
28.50p
|
249,449
|
|
15/05/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
405,053
|
|
14/05/2025
|
28.50p
|
29.00p
|
28.30p
|
28.50p
|
229,549
|
|
13/05/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
158,713
|
|
12/05/2025
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
628,753
|
|
09/05/2025
|
28.25p
|
29.00p
|
28.00p
|
28.75p
|
717,393
|
|
08/05/2025
|
27.50p
|
28.50p
|
27.00p
|
28.25p
|
510,273
|
|
07/05/2025
|
27.00p
|
27.50p
|
26.61p
|
27.50p
|
744,733
|
|
06/05/2025
|
27.00p
|
27.50p
|
26.50p
|
26.90p
|
214,735
|
|
05/05/2025
|
26.75p
|
27.00p
|
26.50p
|
27.00p
|
868,387
|
|
02/05/2025
|
26.75p
|
27.00p
|
26.50p
|
27.00p
|
868,387
|
|
01/05/2025
|
27.10p
|
27.50p
|
26.70p
|
26.75p
|
373,710
|