Duke Royalty Limited
(DUKE)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
28.75p
|
29.50p
|
27.70p
|
28.75p
|
763,790
|
|
21/11/2024
|
28.50p
|
29.00p
|
28.00p
|
28.75p
|
498,035
|
|
20/11/2024
|
28.50p
|
29.00p
|
28.00p
|
28.50p
|
591,127
|
|
19/11/2024
|
29.25p
|
29.50p
|
28.37p
|
28.50p
|
467,237
|
|
18/11/2024
|
28.25p
|
29.50p
|
28.00p
|
29.50p
|
2,702,863
|
|
15/11/2024
|
27.75p
|
29.00p
|
26.51p
|
30.00p
|
6,999,545
|
|
14/11/2024
|
29.75p
|
30.50p
|
29.72p
|
30.20p
|
479,395
|
|
13/11/2024
|
30.50p
|
31.00p
|
29.50p
|
30.20p
|
796,222
|
|
12/11/2024
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
772,004
|
|
11/11/2024
|
31.00p
|
31.00p
|
30.00p
|
30.50p
|
675,784
|
|
08/11/2024
|
30.25p
|
31.00p
|
30.00p
|
30.30p
|
430,711
|
|
07/11/2024
|
30.25p
|
30.80p
|
30.00p
|
30.25p
|
9,461,059
|
|
06/11/2024
|
30.25p
|
34.00p
|
30.00p
|
30.25p
|
4,945,303
|
|
05/11/2024
|
30.50p
|
31.00p
|
29.58p
|
30.25p
|
2,159,952
|
|
04/11/2024
|
31.25p
|
31.50p
|
30.00p
|
30.50p
|
2,759,667
|
|
01/11/2024
|
31.60p
|
31.70p
|
31.18p
|
31.25p
|
575,300
|
|
31/10/2024
|
31.75p
|
32.00p
|
31.30p
|
31.30p
|
911,287
|
|
30/10/2024
|
31.25p
|
33.00p
|
31.02p
|
31.75p
|
800,300
|
|
29/10/2024
|
32.00p
|
32.50p
|
30.90p
|
30.90p
|
1,028,368
|
|
28/10/2024
|
32.25p
|
32.50p
|
31.50p
|
32.00p
|
394,860
|
|
25/10/2024
|
32.25p
|
32.50p
|
32.00p
|
32.00p
|
328,688
|
|
24/10/2024
|
32.50p
|
33.00p
|
32.20p
|
32.50p
|
397,513
|
|
23/10/2024
|
32.50p
|
32.94p
|
32.06p
|
32.50p
|
236,994
|
|
22/10/2024
|
33.00p
|
33.50p
|
32.26p
|
32.50p
|
1,113,284
|
|
21/10/2024
|
33.35p
|
33.70p
|
33.00p
|
33.20p
|
560,360
|
|
18/10/2024
|
33.50p
|
34.00p
|
33.00p
|
33.35p
|
142,819
|
|
17/10/2024
|
33.25p
|
34.00p
|
33.16p
|
33.50p
|
172,868
|
|
16/10/2024
|
33.00p
|
33.50p
|
32.83p
|
33.25p
|
307,496
|
|
15/10/2024
|
32.75p
|
33.50p
|
32.50p
|
33.20p
|
167,110
|
|
14/10/2024
|
33.00p
|
34.00p
|
32.75p
|
32.75p
|
369,899
|
|
11/10/2024
|
33.00p
|
34.00p
|
32.76p
|
33.00p
|
363,189
|
|
10/10/2024
|
33.00p
|
33.50p
|
32.55p
|
33.00p
|
67,174
|
|
09/10/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
167,245
|
|
08/10/2024
|
33.25p
|
33.85p
|
32.50p
|
33.00p
|
810,599
|
|
07/10/2024
|
32.50p
|
33.50p
|
32.00p
|
33.25p
|
632,183
|
|
04/10/2024
|
32.50p
|
33.63p
|
32.00p
|
32.50p
|
308,177
|
|
03/10/2024
|
32.75p
|
33.00p
|
32.06p
|
32.50p
|
178,954
|
|
02/10/2024
|
32.75p
|
34.00p
|
32.50p
|
32.50p
|
982,529
|
|
01/10/2024
|
32.75p
|
33.50p
|
32.01p
|
32.90p
|
530,345
|
|
30/09/2024
|
32.75p
|
33.99p
|
32.02p
|
32.50p
|
448,992
|
|
27/09/2024
|
32.50p
|
33.00p
|
32.00p
|
32.75p
|
424,073
|
|
26/09/2024
|
33.00p
|
33.50p
|
32.50p
|
32.50p
|
557,975
|
|
25/09/2024
|
33.50p
|
34.00p
|
32.50p
|
33.00p
|
244,222
|
|
24/09/2024
|
33.50p
|
34.00p
|
33.00p
|
34.00p
|
240,719
|
|
23/09/2024
|
33.25p
|
34.70p
|
33.00p
|
33.50p
|
809,028
|
|
20/09/2024
|
33.25p
|
34.00p
|
33.00p
|
33.25p
|
574,472
|
|
19/09/2024
|
32.75p
|
33.50p
|
32.50p
|
33.00p
|
587,462
|
|
18/09/2024
|
33.00p
|
33.50p
|
32.50p
|
32.75p
|
319,180
|
|
17/09/2024
|
33.00p
|
33.50p
|
32.50p
|
33.10p
|
44,138
|
|
16/09/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
175,854
|
|
13/09/2024
|
32.75p
|
33.70p
|
32.50p
|
32.75p
|
239,574
|
|
12/09/2024
|
32.00p
|
32.99p
|
31.77p
|
32.00p
|
431,265
|
|
11/09/2024
|
32.75p
|
33.00p
|
32.00p
|
32.75p
|
494,104
|
|
10/09/2024
|
32.50p
|
33.00p
|
32.02p
|
32.75p
|
419,080
|
|
09/09/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
155,271
|
|
06/09/2024
|
32.75p
|
33.46p
|
32.51p
|
33.00p
|
195,879
|
|
05/09/2024
|
32.25p
|
33.00p
|
32.25p
|
32.75p
|
407,655
|
|
04/09/2024
|
32.75p
|
33.00p
|
32.00p
|
32.25p
|
467,092
|
|
03/09/2024
|
33.00p
|
33.50p
|
32.50p
|
32.80p
|
618,413
|
|
02/09/2024
|
33.00p
|
33.50p
|
32.00p
|
33.00p
|
242,492
|
|
30/08/2024
|
33.00p
|
33.50p
|
32.57p
|
33.00p
|
312,126
|
|
29/08/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
164,082
|
|
28/08/2024
|
33.75p
|
34.00p
|
32.50p
|
33.00p
|
722,682
|
|
27/08/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
441,747
|
|
26/08/2024
|
33.00p
|
33.50p
|
32.82p
|
33.00p
|
130,245
|
|
23/08/2024
|
33.00p
|
33.50p
|
32.82p
|
33.00p
|
130,245
|
|
22/08/2024
|
33.00p
|
33.50p
|
32.82p
|
33.00p
|
130,245
|
|
21/08/2024
|
33.25p
|
33.50p
|
32.50p
|
33.00p
|
121,684
|
|
20/08/2024
|
33.25p
|
33.50p
|
33.00p
|
33.25p
|
174,600
|
|
19/08/2024
|
33.25p
|
33.50p
|
33.10p
|
33.25p
|
121,630
|
|
16/08/2024
|
33.25p
|
33.50p
|
32.50p
|
33.25p
|
366,467
|
|
15/08/2024
|
33.25p
|
33.50p
|
33.00p
|
33.20p
|
304,129
|
|
14/08/2024
|
33.25p
|
33.50p
|
33.10p
|
33.25p
|
219,174
|
|
13/08/2024
|
33.00p
|
33.50p
|
32.50p
|
33.30p
|
311,444
|
|
12/08/2024
|
33.00p
|
33.50p
|
32.50p
|
33.00p
|
239,362
|
|
09/08/2024
|
32.75p
|
33.50p
|
32.50p
|
33.00p
|
620,922
|
|
08/08/2024
|
33.00p
|
33.50p
|
32.50p
|
32.75p
|
154,704
|
|
07/08/2024
|
32.75p
|
33.50p
|
32.50p
|
33.00p
|
427,589
|
|
06/08/2024
|
33.25p
|
34.00p
|
32.50p
|
33.00p
|
734,937
|
|
05/08/2024
|
33.25p
|
33.50p
|
32.00p
|
32.70p
|
687,672
|
|
02/08/2024
|
33.75p
|
34.00p
|
33.31p
|
33.50p
|
817,445
|
|
01/08/2024
|
34.00p
|
34.50p
|
33.50p
|
33.75p
|
180,167
|
|
31/07/2024
|
33.75p
|
34.50p
|
33.50p
|
34.00p
|
558,319
|
|
30/07/2024
|
33.75p
|
34.00p
|
33.50p
|
33.75p
|
72,143
|
|
29/07/2024
|
33.75p
|
34.70p
|
33.63p
|
33.75p
|
171,326
|
|
26/07/2024
|
33.50p
|
34.00p
|
32.50p
|
33.50p
|
438,577
|
|
25/07/2024
|
33.75p
|
34.00p
|
33.50p
|
33.50p
|
324,633
|
|
24/07/2024
|
33.75p
|
34.50p
|
33.50p
|
34.00p
|
503,611
|
|
23/07/2024
|
33.75p
|
34.00p
|
33.50p
|
33.75p
|
207,775
|
|
22/07/2024
|
33.50p
|
35.00p
|
33.50p
|
33.75p
|
1,413,492
|
|
19/07/2024
|
33.25p
|
34.00p
|
33.21p
|
33.50p
|
483,581
|
|
18/07/2024
|
33.25p
|
34.00p
|
33.00p
|
33.50p
|
483,785
|
|
17/07/2024
|
33.25p
|
33.50p
|
32.50p
|
33.00p
|
239,607
|
|
16/07/2024
|
33.25p
|
33.50p
|
32.50p
|
32.50p
|
380,050
|
|
15/07/2024
|
33.00p
|
33.50p
|
33.00p
|
33.25p
|
621,948
|
|
12/07/2024
|
33.25p
|
33.50p
|
32.00p
|
32.00p
|
302,552
|
|
11/07/2024
|
32.75p
|
33.50p
|
32.50p
|
33.25p
|
459,786
|
|
10/07/2024
|
32.25p
|
33.70p
|
32.00p
|
32.50p
|
512,694
|
|
09/07/2024
|
32.00p
|
33.00p
|
31.86p
|
32.50p
|
1,158,985
|
|
08/07/2024
|
31.25p
|
32.50p
|
31.00p
|
32.00p
|
1,356,170
|
|
05/07/2024
|
31.50p
|
32.00p
|
31.00p
|
31.25p
|
880,356
|
|
04/07/2024
|
31.50p
|
31.96p
|
31.35p
|
31.50p
|
195,020
|
|
03/07/2024
|
31.50p
|
31.95p
|
31.01p
|
31.50p
|
224,351
|
|
02/07/2024
|
31.50p
|
32.00p
|
31.20p
|
31.40p
|
1,456,400
|
|
01/07/2024
|
31.00p
|
32.00p
|
30.50p
|
31.50p
|
534,953
|
|
28/06/2024
|
31.25p
|
31.50p
|
30.00p
|
31.00p
|
3,519,657
|
|
27/06/2024
|
31.75p
|
32.00p
|
31.00p
|
31.25p
|
643,644
|
|
26/06/2024
|
31.25p
|
32.00p
|
31.00p
|
31.50p
|
625,310
|
|
25/06/2024
|
31.25p
|
31.50p
|
31.00p
|
31.40p
|
268,078
|
|
24/06/2024
|
30.75p
|
32.00p
|
30.50p
|
31.50p
|
271,179
|
|
21/06/2024
|
31.00p
|
31.50p
|
30.50p
|
30.75p
|
586,195
|
|
20/06/2024
|
30.75p
|
31.00p
|
30.50p
|
30.75p
|
1,060,167
|
|
19/06/2024
|
30.75p
|
31.00p
|
30.33p
|
30.75p
|
828,767
|
|
18/06/2024
|
30.75p
|
31.00p
|
30.13p
|
30.25p
|
1,906,628
|
|
17/06/2024
|
31.25p
|
31.50p
|
30.00p
|
30.75p
|
1,754,571
|
|
14/06/2024
|
31.25p
|
31.50p
|
31.00p
|
31.25p
|
497,488
|
|
13/06/2024
|
31.75p
|
32.00p
|
30.90p
|
31.50p
|
929,048
|
|
12/06/2024
|
31.75p
|
32.50p
|
31.50p
|
31.75p
|
512,815
|
|
11/06/2024
|
32.25p
|
32.50p
|
31.50p
|
31.80p
|
367,604
|
|
10/06/2024
|
32.25p
|
32.50p
|
31.70p
|
32.25p
|
221,053
|
|
07/06/2024
|
32.50p
|
32.92p
|
31.67p
|
32.00p
|
575,117
|
|
06/06/2024
|
32.75p
|
33.00p
|
32.00p
|
32.20p
|
220,647
|
|
05/06/2024
|
32.50p
|
33.50p
|
32.50p
|
32.50p
|
226,562
|
|
04/06/2024
|
32.50p
|
34.00p
|
32.00p
|
32.50p
|
166,875
|
|
03/06/2024
|
32.50p
|
32.90p
|
32.02p
|
32.50p
|
293,231
|
|
31/05/2024
|
32.25p
|
33.00p
|
32.25p
|
32.50p
|
78,733
|
|
30/05/2024
|
32.50p
|
33.00p
|
32.00p
|
32.25p
|
280,770
|
|
29/05/2024
|
32.75p
|
33.00p
|
32.50p
|
33.00p
|
609,778
|
|
28/05/2024
|
32.75p
|
33.50p
|
32.50p
|
33.00p
|
331,547
|
|
27/05/2024
|
33.00p
|
33.50p
|
32.50p
|
32.75p
|
488,881
|