Select a section

SEARCH

Develop North

(DVNO)

Sector: Closed End Investments

78.00p

0.00p 0.00

Last updated: 08:00:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
03/04/2025	78.00p	78.00p	78.00p	78.00p	0
02/04/2025	78.00p	78.00p	70.00p	78.00p	1,966
01/04/2025	78.00p	78.00p	70.00p	78.00p	10
31/03/2025	78.00p	78.00p	78.00p	78.00p	0
28/03/2025	78.00p	78.00p	78.00p	78.00p	0
27/03/2025	78.00p	78.00p	78.00p	78.00p	0
26/03/2025	78.00p	78.00p	70.00p	78.00p	595
25/03/2025	78.00p	78.00p	78.00p	78.00p	0
24/03/2025	78.00p	78.00p	78.00p	78.00p	0
21/03/2025	78.00p	78.00p	78.00p	78.00p	0
20/03/2025	78.00p	78.00p	70.00p	78.00p	79
19/03/2025	78.00p	78.00p	78.00p	78.00p	0
18/03/2025	78.00p	78.00p	78.00p	78.00p	0
17/03/2025	78.00p	78.00p	78.00p	78.00p	0
14/03/2025	78.00p	78.00p	78.00p	78.00p	0
13/03/2025	78.00p	78.00p	78.00p	78.00p	0
12/03/2025	78.00p	78.00p	68.00p	78.00p	11,500
11/03/2025	78.00p	78.00p	78.00p	78.00p	0
10/03/2025	78.00p	86.00p	78.00p	78.00p	3
07/03/2025	78.00p	78.00p	78.00p	78.00p	0
06/03/2025	78.00p	78.00p	78.00p	78.00p	0
05/03/2025	78.00p	78.00p	78.00p	78.00p	0
04/03/2025	78.00p	78.00p	70.00p	78.00p	635
03/03/2025	78.00p	78.00p	70.00p	78.00p	1,444
28/02/2025	78.00p	78.00p	78.00p	78.00p	0
27/02/2025	78.00p	78.00p	78.00p	78.00p	0
26/02/2025	78.00p	78.00p	78.00p	78.00p	0
25/02/2025	78.00p	80.00p	78.00p	78.00p	23
24/02/2025	78.00p	78.00p	70.00p	78.00p	452
21/02/2025	78.00p	78.00p	78.00p	78.00p	0
20/02/2025	78.00p	78.00p	78.00p	78.00p	0
19/02/2025	78.00p	86.00p	70.00p	78.00p	26
18/02/2025	78.00p	78.00p	78.00p	78.00p	0
17/02/2025	78.00p	78.00p	78.00p	78.00p	0
14/02/2025	78.00p	78.00p	78.00p	78.00p	0
13/02/2025	78.00p	78.00p	70.00p	78.00p	308
12/02/2025	78.00p	78.00p	78.00p	78.00p	0
11/02/2025	78.00p	78.00p	78.00p	78.00p	0
10/02/2025	78.00p	78.00p	78.00p	78.00p	23
07/02/2025	78.00p	78.00p	78.00p	78.00p	0
06/02/2025	78.00p	78.00p	78.00p	78.00p	0
05/02/2025	78.00p	78.00p	78.00p	78.00p	0
04/02/2025	78.00p	78.00p	70.00p	78.00p	934
03/02/2025	78.00p	78.00p	78.00p	78.00p	0
31/01/2025	78.00p	78.00p	70.20p	78.00p	1,612
30/01/2025	78.00p	78.00p	78.00p	78.00p	0
29/01/2025	78.00p	86.00p	70.00p	78.00p	17,536
28/01/2025	78.00p	78.00p	70.20p	78.00p	15,946
27/01/2025	78.00p	78.00p	78.00p	78.00p	271
24/01/2025	78.00p	78.00p	68.00p	78.00p	71,265
23/01/2025	78.00p	78.00p	78.00p	78.00p	0
22/01/2025	78.00p	78.00p	78.00p	78.00p	0
21/01/2025	78.00p	78.00p	70.00p	78.00p	192
20/01/2025	78.00p	78.00p	78.00p	78.00p	0
17/01/2025	78.00p	78.00p	78.00p	78.00p	0
16/01/2025	78.00p	78.00p	78.00p	78.00p	0
15/01/2025	78.00p	78.00p	78.00p	78.00p	0
14/01/2025	78.00p	78.00p	78.00p	78.00p	0
13/01/2025	78.00p	78.00p	78.00p	78.00p	0
10/01/2025	78.00p	78.00p	78.00p	78.00p	0
09/01/2025	78.00p	78.00p	78.00p	78.00p	23
08/01/2025	78.00p	78.00p	78.00p	78.00p	0
07/01/2025	78.00p	78.00p	78.00p	78.00p	0
06/01/2025	78.00p	78.00p	78.00p	78.00p	0
03/01/2025	78.00p	78.00p	78.00p	78.00p	0
02/01/2025	78.00p	78.00p	78.00p	78.00p	0
01/01/2025	78.00p	78.00p	78.00p	78.00p	0
31/12/2024	78.00p	78.00p	78.00p	78.00p	0
30/12/2024	78.00p	78.00p	78.00p	78.00p	0
27/12/2024	78.00p	78.00p	78.00p	78.00p	0
26/12/2024	78.00p	86.00p	78.00p	78.00p	30
25/12/2024	78.00p	86.00p	78.00p	78.00p	30
24/12/2024	78.00p	86.00p	78.00p	78.00p	30
23/12/2024	78.00p	78.00p	78.00p	78.00p	0
20/12/2024	78.00p	78.00p	78.00p	78.00p	0
19/12/2024	78.00p	78.00p	78.00p	78.00p	0
18/12/2024	78.00p	78.00p	78.00p	78.00p	0
17/12/2024	78.00p	78.00p	70.00p	78.00p	168
16/12/2024	78.00p	78.00p	78.00p	78.00p	0
13/12/2024	78.00p	78.00p	78.00p	78.00p	0
12/12/2024	78.00p	78.00p	78.00p	78.00p	0
11/12/2024	78.00p	78.00p	78.00p	78.00p	0
10/12/2024	78.00p	78.00p	78.00p	78.00p	0
09/12/2024	78.00p	78.00p	78.00p	78.00p	23
06/12/2024	78.00p	78.00p	78.00p	78.00p	0
05/12/2024	78.00p	78.00p	78.00p	78.00p	0
04/12/2024	78.00p	78.00p	78.00p	78.00p	0
03/12/2024	78.00p	78.00p	70.00p	78.00p	22,973
02/12/2024	78.00p	78.00p	70.00p	78.00p	12,989
29/11/2024	78.00p	78.00p	78.00p	78.00p	0
28/11/2024	78.00p	78.00p	78.00p	78.00p	0
27/11/2024	78.00p	78.00p	78.00p	78.00p	0
26/11/2024	78.00p	78.00p	78.00p	78.00p	0
25/11/2024	78.00p	78.00p	78.00p	78.00p	0
22/11/2024	78.00p	78.00p	70.00p	78.00p	124
21/11/2024	78.00p	78.00p	78.00p	78.00p	0
20/11/2024	78.00p	78.00p	78.00p	78.00p	0
19/11/2024	78.00p	78.00p	78.00p	78.00p	0
18/11/2024	78.00p	78.00p	78.00p	78.00p	0
15/11/2024	78.00p	78.00p	78.00p	78.00p	0
14/11/2024	78.00p	78.00p	78.00p	78.00p	0
13/11/2024	78.00p	78.00p	78.00p	78.00p	0
12/11/2024	78.00p	78.00p	78.00p	78.00p	0
11/11/2024	78.00p	78.00p	78.00p	78.00p	23
08/11/2024	78.00p	78.00p	78.00p	78.00p	0
07/11/2024	78.00p	78.00p	78.00p	78.00p	0
06/11/2024	78.00p	78.00p	78.00p	78.00p	0
05/11/2024	78.00p	78.00p	78.00p	78.00p	0
04/11/2024	78.00p	78.00p	78.00p	78.00p	0
01/11/2024	78.00p	78.00p	78.00p	78.00p	0
31/10/2024	78.00p	78.00p	78.00p	78.00p	0
30/10/2024	78.00p	78.00p	78.00p	78.00p	0
29/10/2024	78.00p	78.00p	78.00p	78.00p	0
28/10/2024	78.00p	78.00p	78.00p	78.00p	0
25/10/2024	78.00p	86.00p	78.00p	78.00p	0
24/10/2024	78.00p	86.00p	78.00p	78.00p	0
23/10/2024	78.00p	78.00p	78.00p	78.00p	0
22/10/2024	78.00p	78.00p	78.00p	78.00p	0
21/10/2024	78.00p	78.00p	70.00p	78.00p	133
18/10/2024	78.00p	78.00p	78.00p	78.00p	0
17/10/2024	78.00p	78.00p	78.00p	78.00p	0
16/10/2024	78.00p	78.00p	70.00p	78.00p	1,115
15/10/2024	78.00p	78.00p	78.00p	78.00p	0
14/10/2024	78.00p	78.00p	78.00p	78.00p	0
11/10/2024	78.00p	78.00p	70.00p	78.00p	55,886
10/10/2024	78.00p	78.00p	78.00p	78.00p	0
09/10/2024	78.00p	78.00p	78.00p	78.00p	23
08/10/2024	78.00p	78.00p	78.00p	78.00p	0
07/10/2024	78.00p	78.00p	70.00p	78.00p	659
04/10/2024	78.00p	78.00p	70.00p	78.00p	228,621