Select a section

SEARCH

Develop North

(DVNO)

Sector: Closed End Investments

78.00p

0.00p 0.00

Last updated: 11:00:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	78.00p	78.00p	70.00p	78.00p	124
21/11/2024	78.00p	78.00p	78.00p	78.00p	0
20/11/2024	78.00p	78.00p	78.00p	78.00p	0
19/11/2024	78.00p	78.00p	78.00p	78.00p	0
18/11/2024	78.00p	78.00p	78.00p	78.00p	0
15/11/2024	78.00p	78.00p	78.00p	78.00p	0
14/11/2024	78.00p	78.00p	78.00p	78.00p	0
13/11/2024	78.00p	78.00p	78.00p	78.00p	0
12/11/2024	78.00p	78.00p	78.00p	78.00p	0
11/11/2024	78.00p	78.00p	78.00p	78.00p	23
08/11/2024	78.00p	78.00p	78.00p	78.00p	0
07/11/2024	78.00p	78.00p	78.00p	78.00p	0
06/11/2024	78.00p	78.00p	78.00p	78.00p	0
05/11/2024	78.00p	78.00p	78.00p	78.00p	0
04/11/2024	78.00p	78.00p	78.00p	78.00p	0
01/11/2024	78.00p	78.00p	78.00p	78.00p	0
31/10/2024	78.00p	78.00p	78.00p	78.00p	0
30/10/2024	78.00p	78.00p	78.00p	78.00p	0
29/10/2024	78.00p	78.00p	78.00p	78.00p	0
28/10/2024	78.00p	78.00p	78.00p	78.00p	0
25/10/2024	78.00p	86.00p	78.00p	78.00p	0
24/10/2024	78.00p	86.00p	78.00p	78.00p	0
23/10/2024	78.00p	78.00p	78.00p	78.00p	0
22/10/2024	78.00p	78.00p	78.00p	78.00p	0
21/10/2024	78.00p	78.00p	70.00p	78.00p	133
18/10/2024	78.00p	78.00p	78.00p	78.00p	0
17/10/2024	78.00p	78.00p	78.00p	78.00p	0
16/10/2024	78.00p	78.00p	70.00p	78.00p	1,115
15/10/2024	78.00p	78.00p	78.00p	78.00p	0
14/10/2024	78.00p	78.00p	78.00p	78.00p	0
11/10/2024	78.00p	78.00p	70.00p	78.00p	55,886
10/10/2024	78.00p	78.00p	78.00p	78.00p	0
09/10/2024	78.00p	78.00p	78.00p	78.00p	23
08/10/2024	78.00p	78.00p	78.00p	78.00p	0
07/10/2024	78.00p	78.00p	70.00p	78.00p	659
04/10/2024	78.00p	78.00p	70.00p	78.00p	228,621
03/10/2024	78.00p	78.00p	78.00p	78.00p	0
02/10/2024	78.00p	78.00p	78.00p	78.00p	0
01/10/2024	78.00p	78.00p	78.00p	78.00p	0
30/09/2024	78.00p	78.00p	78.00p	78.00p	0
27/09/2024	78.00p	78.00p	78.00p	78.00p	0
26/09/2024	78.00p	78.00p	78.00p	78.00p	0
25/09/2024	78.00p	78.00p	78.00p	78.00p	0
24/09/2024	78.00p	78.00p	78.00p	78.00p	0
23/09/2024	78.00p	78.00p	78.00p	78.00p	0
20/09/2024	78.00p	78.00p	78.00p	78.00p	0
19/09/2024	78.00p	78.00p	70.00p	78.00p	643
18/09/2024	78.00p	78.00p	78.00p	78.00p	0
17/09/2024	78.00p	78.00p	70.20p	78.00p	5,557
16/09/2024	78.00p	78.00p	78.00p	78.00p	0
13/09/2024	78.00p	78.00p	78.00p	78.00p	0
12/09/2024	78.00p	78.00p	78.00p	78.00p	0
11/09/2024	78.00p	78.00p	78.00p	78.00p	0
10/09/2024	78.00p	78.00p	78.00p	78.00p	0
09/09/2024	78.00p	78.00p	78.00p	78.00p	23
06/09/2024	78.00p	78.00p	78.00p	78.00p	0
05/09/2024	78.00p	78.00p	70.00p	78.00p	2,112
04/09/2024	78.00p	78.00p	78.00p	78.00p	0
03/09/2024	78.00p	78.00p	70.00p	78.00p	2,412
02/09/2024	78.00p	78.00p	78.00p	78.00p	0
30/08/2024	78.00p	78.00p	78.00p	78.00p	0
29/08/2024	78.00p	78.00p	78.00p	78.00p	0
28/08/2024	78.00p	78.00p	78.00p	78.00p	0
27/08/2024	78.00p	78.00p	78.00p	78.00p	0
26/08/2024	78.00p	78.00p	70.00p	78.00p	501
23/08/2024	78.00p	78.00p	70.00p	78.00p	501
22/08/2024	78.00p	78.00p	70.00p	78.00p	501
21/08/2024	78.00p	78.00p	78.00p	78.00p	0
20/08/2024	78.00p	78.00p	78.00p	78.00p	0
19/08/2024	78.00p	78.00p	78.00p	78.00p	0
16/08/2024	78.00p	78.00p	78.00p	78.00p	0
15/08/2024	78.00p	78.00p	78.00p	78.00p	0
14/08/2024	78.00p	78.00p	78.00p	78.00p	0
13/08/2024	78.00p	78.00p	78.00p	78.00p	0
12/08/2024	78.00p	78.00p	78.00p	78.00p	0
09/08/2024	78.00p	78.00p	70.00p	78.00p	2,270
08/08/2024	78.00p	78.00p	78.00p	78.00p	0
07/08/2024	78.00p	78.00p	78.00p	78.00p	0
06/08/2024	78.00p	78.00p	78.00p	78.00p	0
05/08/2024	78.00p	78.00p	78.00p	78.00p	0
02/08/2024	78.00p	78.00p	78.00p	78.00p	0
01/08/2024	78.00p	78.00p	75.00p	78.00p	1
31/07/2024	78.00p	78.00p	78.00p	78.00p	0
30/07/2024	78.00p	78.00p	75.00p	78.00p	2
29/07/2024	78.00p	78.00p	70.00p	78.00p	6,137
26/07/2024	78.00p	78.00p	78.00p	78.00p	0
25/07/2024	78.00p	78.00p	78.00p	78.00p	0
24/07/2024	78.00p	78.00p	78.00p	78.00p	0
23/07/2024	78.00p	78.00p	70.00p	78.00p	168
22/07/2024	78.00p	78.00p	70.00p	78.00p	42,028
19/07/2024	78.00p	78.00p	70.20p	78.00p	11,304
18/07/2024	78.00p	78.00p	70.00p	78.00p	1,482
17/07/2024	78.00p	78.00p	70.00p	78.00p	2,000
16/07/2024	78.00p	78.00p	70.00p	78.00p	2,000
15/07/2024	78.00p	78.00p	78.00p	78.00p	0
12/07/2024	78.00p	78.00p	70.00p	78.00p	1,142
11/07/2024	78.00p	78.00p	75.00p	78.00p	2
10/07/2024	78.00p	86.00p	70.00p	78.00p	1,166
09/07/2024	78.00p	78.00p	78.00p	78.00p	23
08/07/2024	78.00p	78.00p	78.00p	78.00p	0
05/07/2024	78.00p	78.00p	78.00p	78.00p	0
04/07/2024	78.00p	78.00p	78.00p	78.00p	0
03/07/2024	78.00p	78.00p	78.00p	78.00p	0
02/07/2024	78.00p	78.00p	70.00p	78.00p	1,932
01/07/2024	78.00p	78.10p	70.00p	78.00p	41,375
28/06/2024	78.00p	78.00p	70.00p	78.00p	2
27/06/2024	78.00p	78.00p	78.00p	78.00p	0
26/06/2024	78.00p	78.00p	70.00p	78.00p	825
25/06/2024	78.00p	78.00p	78.00p	78.00p	0
24/06/2024	78.00p	78.00p	78.00p	78.00p	0
21/06/2024	76.00p	78.00p	76.00p	78.00p	0
20/06/2024	76.00p	76.00p	76.00p	76.00p	0
19/06/2024	78.00p	84.00p	68.50p	76.00p	8,430
18/06/2024	78.00p	78.00p	70.00p	78.00p	1,020
17/06/2024	78.00p	78.00p	78.00p	78.00p	0
14/06/2024	78.00p	78.00p	78.00p	78.00p	1,270
13/06/2024	78.00p	78.00p	78.00p	78.00p	0
12/06/2024	78.00p	78.00p	78.00p	78.00p	0
11/06/2024	78.00p	78.00p	70.00p	78.00p	1,143
10/06/2024	78.00p	78.00p	78.00p	78.00p	23
07/06/2024	78.00p	78.00p	70.00p	78.00p	105
06/06/2024	78.00p	78.00p	70.00p	78.00p	35
05/06/2024	78.00p	78.00p	68.00p	78.00p	7,118
04/06/2024	78.00p	86.00p	70.00p	78.00p	664
03/06/2024	78.00p	78.00p	78.00p	78.00p	0
31/05/2024	78.00p	78.00p	78.00p	78.00p	0
30/05/2024	78.00p	78.00p	78.00p	78.00p	0
29/05/2024	78.00p	78.00p	78.00p	78.00p	0
28/05/2024	78.00p	78.00p	78.00p	78.00p	0
27/05/2024	78.00p	78.00p	70.00p	78.00p	1,929