Dewhurst Group 'A'NON.VTG
(DWHA)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
11/04/2025
|
545.00p
|
557.50p
|
521.00p
|
525.00p
|
687
|
|
10/04/2025
|
545.00p
|
557.50p
|
545.00p
|
545.00p
|
2
|
|
09/04/2025
|
525.00p
|
535.00p
|
525.00p
|
525.00p
|
745
|
|
08/04/2025
|
525.00p
|
537.00p
|
502.50p
|
525.00p
|
2,469
|
|
07/04/2025
|
515.00p
|
525.00p
|
515.00p
|
525.00p
|
1,430
|
|
04/04/2025
|
555.00p
|
555.00p
|
500.00p
|
515.00p
|
5,246
|
|
03/04/2025
|
555.00p
|
563.33p
|
555.00p
|
555.00p
|
0
|
|
02/04/2025
|
555.00p
|
563.33p
|
555.00p
|
555.00p
|
0
|
|
01/04/2025
|
555.00p
|
563.33p
|
555.00p
|
555.00p
|
0
|
|
31/03/2025
|
555.00p
|
567.00p
|
555.00p
|
555.00p
|
6
|
|
28/03/2025
|
555.00p
|
563.33p
|
555.00p
|
555.00p
|
0
|
|
27/03/2025
|
555.00p
|
565.00p
|
555.00p
|
555.00p
|
2,000
|
|
26/03/2025
|
555.00p
|
567.00p
|
555.00p
|
555.00p
|
12
|
|
25/03/2025
|
555.00p
|
563.33p
|
555.00p
|
555.00p
|
0
|
|
24/03/2025
|
555.00p
|
567.00p
|
555.00p
|
555.00p
|
35
|
|
21/03/2025
|
555.00p
|
567.00p
|
555.00p
|
555.00p
|
136
|
|
20/03/2025
|
555.00p
|
567.00p
|
555.00p
|
555.00p
|
250
|
|
19/03/2025
|
590.00p
|
590.00p
|
531.00p
|
555.00p
|
696
|
|
18/03/2025
|
590.00p
|
590.00p
|
570.00p
|
590.00p
|
85
|
|
17/03/2025
|
590.00p
|
590.00p
|
570.00p
|
590.00p
|
1,000
|
|
14/03/2025
|
590.00p
|
590.00p
|
570.00p
|
590.00p
|
257
|
|
13/03/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
100
|
|
12/03/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
11/03/2025
|
590.00p
|
598.00p
|
590.00p
|
590.00p
|
39
|
|
10/03/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
07/03/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
06/03/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
05/03/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
04/03/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
03/03/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
28/02/2025
|
590.00p
|
600.00p
|
570.00p
|
590.00p
|
169
|
|
27/02/2025
|
590.00p
|
600.00p
|
570.00p
|
590.00p
|
116
|
|
26/02/2025
|
590.00p
|
600.00p
|
570.00p
|
590.00p
|
642
|
|
25/02/2025
|
590.00p
|
590.00p
|
570.00p
|
590.00p
|
84
|
|
24/02/2025
|
590.00p
|
600.00p
|
590.00p
|
590.00p
|
84
|
|
21/02/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
20/02/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
19/02/2025
|
590.00p
|
600.00p
|
570.00p
|
590.00p
|
541
|
|
18/02/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
17/02/2025
|
590.00p
|
600.00p
|
590.00p
|
590.00p
|
41
|
|
14/02/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
13/02/2025
|
590.00p
|
599.00p
|
590.00p
|
590.00p
|
3,000
|
|
12/02/2025
|
590.00p
|
590.00p
|
590.00p
|
590.00p
|
0
|
|
11/02/2025
|
570.00p
|
590.00p
|
570.00p
|
590.00p
|
3,453
|
|
10/02/2025
|
570.00p
|
580.00p
|
560.00p
|
570.00p
|
696
|
|
07/02/2025
|
570.00p
|
570.00p
|
570.00p
|
570.00p
|
0
|
|
06/02/2025
|
570.00p
|
580.00p
|
570.00p
|
570.00p
|
9
|
|
05/02/2025
|
565.00p
|
590.00p
|
565.00p
|
570.00p
|
2,000
|
|
04/02/2025
|
565.00p
|
582.00p
|
565.00p
|
565.00p
|
2,257
|
|
03/02/2025
|
565.00p
|
573.33p
|
565.00p
|
565.00p
|
0
|
|
31/01/2025
|
550.00p
|
570.00p
|
550.00p
|
565.00p
|
4,300
|
|
30/01/2025
|
595.00p
|
595.00p
|
550.00p
|
550.00p
|
900
|
|
29/01/2025
|
610.00p
|
610.00p
|
565.00p
|
610.00p
|
818
|
|
28/01/2025
|
610.00p
|
610.00p
|
610.00p
|
610.00p
|
0
|
|
27/01/2025
|
635.00p
|
635.00p
|
590.00p
|
610.00p
|
1,388
|
|
24/01/2025
|
635.00p
|
635.00p
|
635.00p
|
635.00p
|
0
|
|
23/01/2025
|
665.00p
|
665.00p
|
625.00p
|
635.00p
|
1,000
|
|
22/01/2025
|
665.00p
|
684.00p
|
650.80p
|
665.00p
|
1,551
|
|
21/01/2025
|
637.50p
|
670.00p
|
637.50p
|
665.00p
|
5,907
|
|
20/01/2025
|
625.00p
|
637.50p
|
625.00p
|
637.50p
|
2,500
|
|
17/01/2025
|
625.00p
|
625.00p
|
600.26p
|
625.00p
|
757
|
|
16/01/2025
|
625.00p
|
625.00p
|
611.00p
|
625.00p
|
1,525
|
|
15/01/2025
|
625.00p
|
625.00p
|
612.10p
|
625.00p
|
500
|
|
14/01/2025
|
625.00p
|
625.00p
|
625.00p
|
625.00p
|
0
|
|
13/01/2025
|
625.00p
|
625.00p
|
612.10p
|
625.00p
|
500
|
|
10/01/2025
|
625.00p
|
640.00p
|
611.00p
|
625.00p
|
1,030
|
|
09/01/2025
|
625.00p
|
625.00p
|
625.00p
|
625.00p
|
0
|
|
08/01/2025
|
625.00p
|
625.00p
|
625.00p
|
625.00p
|
0
|
|
07/01/2025
|
610.00p
|
625.00p
|
602.00p
|
625.00p
|
1,507
|
|
06/01/2025
|
610.00p
|
610.00p
|
605.00p
|
610.00p
|
1,514
|
|
03/01/2025
|
595.00p
|
619.00p
|
595.00p
|
610.00p
|
401
|
|
02/01/2025
|
595.00p
|
595.00p
|
586.67p
|
595.00p
|
0
|
|
01/01/2025
|
575.00p
|
600.00p
|
575.00p
|
595.00p
|
202
|
|
31/12/2024
|
575.00p
|
600.00p
|
575.00p
|
595.00p
|
202
|
|
30/12/2024
|
575.00p
|
575.00p
|
561.00p
|
575.00p
|
400
|
|
27/12/2024
|
575.00p
|
575.00p
|
566.67p
|
575.00p
|
0
|
|
26/12/2024
|
575.00p
|
600.00p
|
575.00p
|
575.00p
|
350
|
|
25/12/2024
|
575.00p
|
600.00p
|
575.00p
|
575.00p
|
350
|
|
24/12/2024
|
575.00p
|
600.00p
|
575.00p
|
575.00p
|
350
|
|
23/12/2024
|
565.00p
|
595.00p
|
565.00p
|
575.00p
|
1,600
|
|
20/12/2024
|
555.00p
|
570.00p
|
555.00p
|
565.00p
|
509
|
|
19/12/2024
|
555.00p
|
555.00p
|
550.00p
|
555.00p
|
0
|
|
18/12/2024
|
545.00p
|
560.00p
|
540.00p
|
555.00p
|
6,813
|
|
17/12/2024
|
550.00p
|
560.00p
|
541.44p
|
545.00p
|
2,226
|
|
16/12/2024
|
570.00p
|
580.00p
|
550.00p
|
560.00p
|
4,237
|
|
13/12/2024
|
570.00p
|
570.00p
|
551.00p
|
570.00p
|
2,000
|
|
12/12/2024
|
565.00p
|
582.50p
|
550.00p
|
570.00p
|
1,250
|
|
11/12/2024
|
565.00p
|
565.00p
|
546.00p
|
565.00p
|
250
|
|
10/12/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
09/12/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
06/12/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
05/12/2024
|
565.00p
|
582.50p
|
565.00p
|
565.00p
|
9
|
|
04/12/2024
|
565.00p
|
565.00p
|
545.00p
|
565.00p
|
0
|
|
03/12/2024
|
540.00p
|
545.00p
|
540.00p
|
545.00p
|
0
|
|
02/12/2024
|
540.00p
|
547.00p
|
540.00p
|
540.00p
|
361
|
|
29/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
28/11/2024
|
540.00p
|
547.00p
|
532.50p
|
540.00p
|
890
|
|
27/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
26/11/2024
|
540.00p
|
540.00p
|
532.50p
|
540.00p
|
698
|
|
25/11/2024
|
540.00p
|
540.00p
|
532.50p
|
540.00p
|
807
|
|
22/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
21/11/2024
|
540.00p
|
540.00p
|
532.50p
|
540.00p
|
1,000
|
|
20/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
19/11/2024
|
540.00p
|
540.00p
|
535.00p
|
540.00p
|
3,000
|
|
18/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
15/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
14/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
13/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
12/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
11/11/2024
|
540.00p
|
540.00p
|
534.00p
|
540.00p
|
1,000
|
|
08/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
07/11/2024
|
540.00p
|
549.00p
|
540.00p
|
540.00p
|
10
|
|
06/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
05/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
04/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
01/11/2024
|
540.00p
|
549.60p
|
540.00p
|
540.00p
|
700
|
|
31/10/2024
|
540.00p
|
549.60p
|
540.00p
|
540.00p
|
1,829
|
|
30/10/2024
|
540.00p
|
547.00p
|
530.00p
|
540.00p
|
717
|
|
29/10/2024
|
552.50p
|
552.50p
|
510.00p
|
540.00p
|
8,116
|
|
28/10/2024
|
552.50p
|
552.50p
|
531.00p
|
552.50p
|
1,150
|
|
25/10/2024
|
557.50p
|
560.00p
|
530.00p
|
552.50p
|
4,147
|
|
24/10/2024
|
580.00p
|
580.00p
|
550.00p
|
557.50p
|
3,786
|
|
23/10/2024
|
580.00p
|
580.00p
|
561.00p
|
580.00p
|
1,845
|
|
22/10/2024
|
580.00p
|
600.00p
|
580.00p
|
580.00p
|
249
|
|
21/10/2024
|
580.00p
|
590.00p
|
561.00p
|
580.00p
|
3,017
|
|
18/10/2024
|
580.00p
|
586.67p
|
580.00p
|
580.00p
|
0
|
|
17/10/2024
|
580.00p
|
580.00p
|
561.00p
|
580.00p
|
630
|
|
16/10/2024
|
580.00p
|
580.00p
|
560.00p
|
580.00p
|
15,481
|
|
15/10/2024
|
580.00p
|
586.67p
|
580.00p
|
580.00p
|
0
|
|
14/10/2024
|
580.00p
|
580.00p
|
571.55p
|
580.00p
|
1,000
|