Dewhurst Group 'A'NON.VTG
(DWHA)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
21/11/2024
|
540.00p
|
540.00p
|
532.50p
|
540.00p
|
1,000
|
|
20/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
19/11/2024
|
540.00p
|
540.00p
|
535.00p
|
540.00p
|
3,000
|
|
18/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
15/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
14/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
13/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
12/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
11/11/2024
|
540.00p
|
540.00p
|
534.00p
|
540.00p
|
1,000
|
|
08/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
07/11/2024
|
540.00p
|
549.00p
|
540.00p
|
540.00p
|
10
|
|
06/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
05/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
04/11/2024
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
01/11/2024
|
540.00p
|
549.60p
|
540.00p
|
540.00p
|
700
|
|
31/10/2024
|
540.00p
|
549.60p
|
540.00p
|
540.00p
|
1,829
|
|
30/10/2024
|
540.00p
|
547.00p
|
530.00p
|
540.00p
|
717
|
|
29/10/2024
|
552.50p
|
552.50p
|
510.00p
|
540.00p
|
8,116
|
|
28/10/2024
|
552.50p
|
552.50p
|
531.00p
|
552.50p
|
1,150
|
|
25/10/2024
|
557.50p
|
560.00p
|
530.00p
|
552.50p
|
4,147
|
|
24/10/2024
|
580.00p
|
580.00p
|
550.00p
|
557.50p
|
3,786
|
|
23/10/2024
|
580.00p
|
580.00p
|
561.00p
|
580.00p
|
1,845
|
|
22/10/2024
|
580.00p
|
600.00p
|
580.00p
|
580.00p
|
249
|
|
21/10/2024
|
580.00p
|
590.00p
|
561.00p
|
580.00p
|
3,017
|
|
18/10/2024
|
580.00p
|
586.67p
|
580.00p
|
580.00p
|
0
|
|
17/10/2024
|
580.00p
|
580.00p
|
561.00p
|
580.00p
|
630
|
|
16/10/2024
|
580.00p
|
580.00p
|
560.00p
|
580.00p
|
15,481
|
|
15/10/2024
|
580.00p
|
586.67p
|
580.00p
|
580.00p
|
0
|
|
14/10/2024
|
580.00p
|
580.00p
|
571.55p
|
580.00p
|
1,000
|
|
11/10/2024
|
580.00p
|
586.67p
|
580.00p
|
580.00p
|
0
|
|
10/10/2024
|
580.00p
|
586.67p
|
580.00p
|
580.00p
|
0
|
|
09/10/2024
|
580.00p
|
580.00p
|
571.00p
|
580.00p
|
765
|
|
08/10/2024
|
580.00p
|
580.00p
|
571.00p
|
580.00p
|
100
|
|
07/10/2024
|
580.00p
|
600.00p
|
580.00p
|
580.00p
|
9
|
|
04/10/2024
|
575.00p
|
590.00p
|
575.00p
|
580.00p
|
912
|
|
03/10/2024
|
575.00p
|
587.50p
|
575.00p
|
575.00p
|
0
|
|
02/10/2024
|
575.00p
|
587.50p
|
575.00p
|
575.00p
|
0
|
|
01/10/2024
|
575.00p
|
587.50p
|
575.00p
|
575.00p
|
0
|
|
30/09/2024
|
575.00p
|
587.50p
|
575.00p
|
575.00p
|
0
|
|
27/09/2024
|
575.00p
|
587.50p
|
575.00p
|
575.00p
|
0
|
|
26/09/2024
|
575.00p
|
575.00p
|
567.00p
|
575.00p
|
981
|
|
25/09/2024
|
575.00p
|
587.50p
|
575.00p
|
575.00p
|
0
|
|
24/09/2024
|
575.00p
|
587.50p
|
575.00p
|
575.00p
|
0
|
|
23/09/2024
|
540.00p
|
575.00p
|
540.00p
|
575.00p
|
177
|
|
20/09/2024
|
540.00p
|
560.00p
|
540.00p
|
540.00p
|
1,365
|
|
19/09/2024
|
530.00p
|
555.00p
|
530.00p
|
540.00p
|
2,197
|
|
18/09/2024
|
530.00p
|
544.00p
|
530.00p
|
530.00p
|
3,555
|
|
17/09/2024
|
565.00p
|
565.00p
|
525.00p
|
545.00p
|
3,000
|
|
16/09/2024
|
565.00p
|
565.00p
|
530.00p
|
565.00p
|
1,200
|
|
13/09/2024
|
565.00p
|
572.49p
|
565.00p
|
565.00p
|
1,809
|
|
12/09/2024
|
565.00p
|
565.00p
|
565.00p
|
565.00p
|
0
|
|
11/09/2024
|
575.00p
|
575.00p
|
537.00p
|
575.00p
|
500
|
|
10/09/2024
|
575.00p
|
584.00p
|
575.00p
|
575.00p
|
500
|
|
09/09/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
06/09/2024
|
575.00p
|
588.00p
|
550.00p
|
575.00p
|
1,142
|
|
05/09/2024
|
575.00p
|
588.00p
|
575.00p
|
575.00p
|
9
|
|
04/09/2024
|
575.00p
|
575.00p
|
551.00p
|
575.00p
|
974
|
|
03/09/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
02/09/2024
|
575.00p
|
575.00p
|
551.00p
|
575.00p
|
161
|
|
30/08/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
29/08/2024
|
575.00p
|
590.00p
|
575.00p
|
575.00p
|
2,000
|
|
28/08/2024
|
575.00p
|
575.00p
|
550.00p
|
575.00p
|
2,076
|
|
27/08/2024
|
575.00p
|
575.00p
|
560.00p
|
575.00p
|
1,000
|
|
26/08/2024
|
575.00p
|
599.00p
|
575.00p
|
575.00p
|
9
|
|
23/08/2024
|
575.00p
|
599.00p
|
575.00p
|
575.00p
|
9
|
|
22/08/2024
|
575.00p
|
599.00p
|
575.00p
|
575.00p
|
9
|
|
21/08/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
20/08/2024
|
575.00p
|
575.00p
|
575.00p
|
575.00p
|
0
|
|
19/08/2024
|
575.00p
|
595.00p
|
575.00p
|
575.00p
|
552
|
|
16/08/2024
|
575.00p
|
580.00p
|
575.00p
|
575.00p
|
750
|
|
15/08/2024
|
575.00p
|
580.00p
|
575.00p
|
575.00p
|
28
|
|
14/08/2024
|
575.00p
|
580.00p
|
575.00p
|
575.00p
|
21
|
|
13/08/2024
|
582.50p
|
584.00p
|
555.00p
|
575.00p
|
2,906
|
|
12/08/2024
|
582.50p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
09/08/2024
|
582.50p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
08/08/2024
|
582.50p
|
582.50p
|
582.50p
|
582.50p
|
0
|
|
07/08/2024
|
575.00p
|
587.50p
|
575.00p
|
582.50p
|
774
|
|
06/08/2024
|
585.00p
|
585.00p
|
525.00p
|
575.00p
|
4,255
|
|
05/08/2024
|
585.00p
|
585.00p
|
585.00p
|
585.00p
|
0
|
|
02/08/2024
|
640.00p
|
640.00p
|
575.00p
|
585.00p
|
3,071
|
|
01/08/2024
|
640.00p
|
644.00p
|
640.00p
|
640.00p
|
1
|
|
31/07/2024
|
640.00p
|
640.00p
|
640.00p
|
640.00p
|
0
|
|
30/07/2024
|
640.00p
|
640.00p
|
640.00p
|
640.00p
|
0
|
|
29/07/2024
|
640.00p
|
640.00p
|
640.00p
|
640.00p
|
0
|
|
26/07/2024
|
650.00p
|
665.00p
|
630.00p
|
650.00p
|
81,258
|
|
25/07/2024
|
650.00p
|
650.00p
|
643.33p
|
650.00p
|
0
|
|
24/07/2024
|
650.00p
|
650.00p
|
643.33p
|
650.00p
|
0
|
|
23/07/2024
|
650.00p
|
650.00p
|
643.33p
|
650.00p
|
0
|
|
22/07/2024
|
650.00p
|
650.00p
|
643.33p
|
650.00p
|
0
|
|
19/07/2024
|
650.00p
|
650.00p
|
631.85p
|
650.00p
|
2,700
|
|
18/07/2024
|
650.00p
|
650.00p
|
643.33p
|
650.00p
|
0
|
|
17/07/2024
|
650.00p
|
650.00p
|
643.33p
|
650.00p
|
0
|
|
16/07/2024
|
650.00p
|
650.00p
|
638.55p
|
650.00p
|
1,059
|
|
15/07/2024
|
650.00p
|
657.20p
|
650.00p
|
650.00p
|
1,500
|
|
12/07/2024
|
650.00p
|
650.00p
|
643.33p
|
650.00p
|
0
|
|
11/07/2024
|
650.00p
|
657.20p
|
650.00p
|
650.00p
|
11
|
|
10/07/2024
|
650.00p
|
650.00p
|
643.33p
|
650.00p
|
0
|
|
09/07/2024
|
650.00p
|
660.00p
|
636.40p
|
650.00p
|
4,599
|
|
08/07/2024
|
650.00p
|
650.00p
|
636.40p
|
650.00p
|
299
|
|
05/07/2024
|
610.00p
|
650.00p
|
610.00p
|
650.00p
|
333
|
|
04/07/2024
|
610.00p
|
610.00p
|
610.00p
|
610.00p
|
0
|
|
03/07/2024
|
610.00p
|
617.20p
|
610.00p
|
610.00p
|
443
|
|
02/07/2024
|
610.00p
|
610.00p
|
610.00p
|
610.00p
|
0
|
|
01/07/2024
|
610.00p
|
610.00p
|
610.00p
|
610.00p
|
0
|
|
28/06/2024
|
610.00p
|
625.00p
|
610.00p
|
610.00p
|
100
|
|
27/06/2024
|
620.00p
|
650.00p
|
620.00p
|
620.00p
|
1
|
|
26/06/2024
|
620.00p
|
620.00p
|
591.00p
|
620.00p
|
5,520
|
|
25/06/2024
|
620.00p
|
620.00p
|
620.00p
|
620.00p
|
0
|
|
24/06/2024
|
620.00p
|
647.00p
|
612.00p
|
620.00p
|
4,600
|
|
21/06/2024
|
620.00p
|
620.00p
|
601.00p
|
620.00p
|
646
|
|
20/06/2024
|
620.00p
|
620.00p
|
620.00p
|
620.00p
|
0
|
|
19/06/2024
|
650.00p
|
660.00p
|
620.00p
|
620.00p
|
0
|
|
18/06/2024
|
650.00p
|
650.00p
|
620.00p
|
650.00p
|
50
|
|
17/06/2024
|
650.00p
|
650.00p
|
620.00p
|
650.00p
|
384
|
|
14/06/2024
|
630.00p
|
650.40p
|
630.00p
|
650.00p
|
750
|
|
13/06/2024
|
620.00p
|
645.00p
|
620.00p
|
630.00p
|
657
|
|
12/06/2024
|
655.00p
|
655.00p
|
620.00p
|
620.00p
|
200
|
|
11/06/2024
|
655.00p
|
655.00p
|
655.00p
|
655.00p
|
0
|
|
10/06/2024
|
655.00p
|
655.00p
|
625.00p
|
655.00p
|
0
|
|
07/06/2024
|
655.00p
|
655.00p
|
655.00p
|
655.00p
|
0
|
|
06/06/2024
|
655.00p
|
655.00p
|
655.00p
|
655.00p
|
0
|
|
05/06/2024
|
655.00p
|
655.00p
|
655.00p
|
655.00p
|
0
|
|
04/06/2024
|
655.00p
|
655.00p
|
655.00p
|
655.00p
|
0
|
|
03/06/2024
|
655.00p
|
655.00p
|
655.00p
|
655.00p
|
0
|
|
31/05/2024
|
655.00p
|
655.00p
|
655.00p
|
655.00p
|
0
|
|
30/05/2024
|
655.00p
|
665.50p
|
650.00p
|
655.00p
|
599
|
|
29/05/2024
|
660.00p
|
680.00p
|
646.00p
|
655.00p
|
302
|
|
28/05/2024
|
660.00p
|
660.00p
|
660.00p
|
660.00p
|
0
|
|
27/05/2024
|
660.00p
|
660.00p
|
660.00p
|
660.00p
|
0
|