Franklin Templeton Icav Ftse Developed World Ucits Etf
(DWLD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$27.01
|
$27.01
|
$25.76
|
$25.76
|
0
|
|
10/04/2025
|
$27.01
|
$27.01
|
$25.76
|
$25.76
|
0
|
|
09/04/2025
|
$27.01
|
$25.76
|
$23.08
|
$25.76
|
0
|
|
08/04/2025
|
$27.01
|
$25.76
|
$23.79
|
$25.76
|
0
|
|
07/04/2025
|
$27.01
|
$25.76
|
$22.70
|
$25.76
|
0
|
|
04/04/2025
|
$27.01
|
$25.76
|
$24.01
|
$25.76
|
0
|
|
03/04/2025
|
$27.01
|
$26.58
|
$25.64
|
$25.76
|
0
|
|
02/04/2025
|
$27.01
|
$26.60
|
$26.15
|
$26.58
|
0
|
|
01/04/2025
|
$27.01
|
$26.45
|
$26.05
|
$26.42
|
0
|
|
31/03/2025
|
$27.01
|
$26.14
|
$25.82
|
$26.05
|
0
|
|
28/03/2025
|
$27.01
|
$27.02
|
$26.33
|
$26.41
|
0
|
|
27/03/2025
|
$27.01
|
$27.02
|
$26.74
|
$27.02
|
0
|
|
26/03/2025
|
$27.01
|
$27.23
|
$26.90
|
$27.02
|
0
|
|
25/03/2025
|
$27.01
|
$27.27
|
$26.93
|
$27.20
|
0
|
|
24/03/2025
|
$27.01
|
$27.08
|
$27.01
|
$27.08
|
371
|
|
21/03/2025
|
$26.70
|
$26.82
|
$26.44
|
$26.71
|
0
|
|
20/03/2025
|
$26.70
|
$27.00
|
$26.53
|
$26.82
|
0
|
|
19/03/2025
|
$26.70
|
$26.87
|
$26.50
|
$26.84
|
0
|
|
18/03/2025
|
$26.70
|
$26.94
|
$26.52
|
$26.68
|
0
|
|
17/03/2025
|
$26.70
|
$26.70
|
$26.70
|
$26.69
|
231
|
|
14/03/2025
|
$28.16
|
$26.63
|
$26.11
|
$26.55
|
0
|
|
13/03/2025
|
$28.16
|
$26.50
|
$26.11
|
$26.20
|
0
|
|
12/03/2025
|
$28.16
|
$26.61
|
$26.20
|
$26.50
|
0
|
|
11/03/2025
|
$28.16
|
$26.59
|
$26.22
|
$26.51
|
0
|
|
10/03/2025
|
$28.16
|
$27.03
|
$26.38
|
$26.51
|
0
|
|
07/03/2025
|
$28.16
|
$27.18
|
$26.75
|
$26.86
|
0
|
|
06/03/2025
|
$28.16
|
$27.35
|
$26.75
|
$26.75
|
0
|
|
05/03/2025
|
$28.16
|
$27.27
|
$26.75
|
$26.75
|
0
|
|
04/03/2025
|
$28.16
|
$28.16
|
$26.71
|
$26.75
|
0
|
|
03/03/2025
|
$28.16
|
$27.73
|
$27.19
|
$27.57
|
0
|
|
28/02/2025
|
$28.16
|
$27.54
|
$27.01
|
$27.19
|
0
|
|
27/02/2025
|
$28.16
|
$28.16
|
$27.45
|
$27.54
|
0
|
|
26/02/2025
|
$28.16
|
$27.95
|
$27.50
|
$27.74
|
0
|
|
25/02/2025
|
$28.16
|
$28.16
|
$27.28
|
$27.95
|
0
|
|
24/02/2025
|
$28.16
|
$27.95
|
$27.52
|
$27.95
|
0
|
|
21/02/2025
|
$28.16
|
$28.13
|
$27.85
|
$27.95
|
0
|
|
20/02/2025
|
$28.16
|
$28.16
|
$27.84
|
$27.95
|
0
|
|
19/02/2025
|
$28.16
|
$28.17
|
$27.93
|
$28.06
|
0
|
|
18/02/2025
|
$28.16
|
$28.23
|
$28.05
|
$28.17
|
0
|
|
17/02/2025
|
$28.16
|
$28.19
|
$27.98
|
$28.19
|
0
|
|
14/02/2025
|
$28.16
|
$28.16
|
$28.10
|
$28.09
|
438
|
|
13/02/2025
|
$27.72
|
$28.00
|
$27.62
|
$27.64
|
0
|
|
12/02/2025
|
$27.72
|
$27.85
|
$27.53
|
$27.64
|
0
|
|
11/02/2025
|
$27.72
|
$27.75
|
$27.72
|
$27.74
|
807
|
|
10/02/2025
|
$27.91
|
$27.91
|
$27.91
|
$27.91
|
438
|
|
07/02/2025
|
$27.76
|
$27.76
|
$27.76
|
$27.76
|
358
|
|
06/02/2025
|
$27.74
|
$27.80
|
$27.60
|
$27.60
|
0
|
|
05/02/2025
|
$27.74
|
$27.74
|
$27.60
|
$27.60
|
298
|
|
04/02/2025
|
$27.54
|
$27.59
|
$27.54
|
$27.35
|
740
|
|
03/02/2025
|
$27.17
|
$27.36
|
$27.17
|
$27.35
|
359
|
|
31/01/2025
|
$27.64
|
$27.89
|
$27.55
|
$27.87
|
0
|
|
30/01/2025
|
$27.64
|
$27.79
|
$27.50
|
$27.55
|
0
|
|
29/01/2025
|
$27.64
|
$27.69
|
$27.46
|
$27.36
|
0
|
|
28/01/2025
|
$27.64
|
$27.62
|
$27.32
|
$27.36
|
0
|
|
27/01/2025
|
$27.64
|
$27.64
|
$27.36
|
$27.36
|
50
|
|
24/01/2025
|
$27.37
|
$27.88
|
$27.64
|
$27.83
|
0
|
|
23/01/2025
|
$27.37
|
$27.64
|
$27.42
|
$27.64
|
0
|
|
22/01/2025
|
$27.37
|
$27.68
|
$27.42
|
$27.64
|
0
|
|
21/01/2025
|
$27.37
|
$27.44
|
$27.37
|
$27.44
|
50
|
|
20/01/2025
|
$27.27
|
$27.29
|
$27.27
|
$27.29
|
406
|
|
17/01/2025
|
$27.16
|
$27.25
|
$27.15
|
$27.15
|
979
|
|
16/01/2025
|
$27.06
|
$27.06
|
$27.05
|
$26.88
|
587
|
|
15/01/2025
|
$26.55
|
$26.88
|
$26.55
|
$26.88
|
614
|
|
14/01/2025
|
$26.83
|
$26.83
|
$26.60
|
$26.60
|
1,201
|
|
13/01/2025
|
$26.59
|
$26.59
|
$26.37
|
$26.37
|
497
|
|
10/01/2025
|
$26.79
|
$26.79
|
$26.48
|
$26.48
|
821
|
|
09/01/2025
|
$26.79
|
$26.79
|
$26.79
|
$26.78
|
400
|
|
08/01/2025
|
$26.71
|
$26.79
|
$26.71
|
$26.79
|
400
|
|
07/01/2025
|
$27.01
|
$27.01
|
$27.01
|
$27.01
|
370
|
|
06/01/2025
|
$26.76
|
$27.25
|
$26.76
|
$26.75
|
0
|
|
03/01/2025
|
$26.76
|
$26.76
|
$26.76
|
$26.75
|
370
|
|
02/01/2025
|
$27.11
|
$27.11
|
$27.11
|
$27.11
|
108
|
|
01/01/2025
|
$27.44
|
$27.00
|
$26.68
|
$27.00
|
0
|
|
31/12/2024
|
$27.44
|
$27.00
|
$26.68
|
$27.00
|
0
|
|
30/12/2024
|
$27.44
|
$27.01
|
$26.54
|
$27.00
|
0
|
|
27/12/2024
|
$27.44
|
$27.18
|
$26.85
|
$27.00
|
0
|
|
26/12/2024
|
$27.44
|
$27.44
|
$26.73
|
$27.00
|
0
|
|
25/12/2024
|
$27.44
|
$27.44
|
$26.73
|
$27.00
|
0
|
|
24/12/2024
|
$27.44
|
$27.44
|
$26.73
|
$27.00
|
0
|
|
23/12/2024
|
$27.44
|
$27.44
|
$26.66
|
$27.44
|
0
|
|
20/12/2024
|
$27.44
|
$27.44
|
$26.22
|
$27.44
|
0
|
|
19/12/2024
|
$27.44
|
$27.44
|
$26.59
|
$27.44
|
0
|
|
18/12/2024
|
$27.44
|
$27.48
|
$27.32
|
$27.44
|
0
|
|
17/12/2024
|
$27.44
|
$27.49
|
$27.28
|
$27.44
|
0
|
|
16/12/2024
|
$27.44
|
$27.53
|
$27.36
|
$27.44
|
0
|
|
13/12/2024
|
$27.44
|
$27.44
|
$27.44
|
$27.44
|
5
|
|
12/12/2024
|
$27.62
|
$27.62
|
$27.62
|
$27.62
|
400
|
|
11/12/2024
|
$27.77
|
$27.77
|
$27.35
|
$27.76
|
0
|
|
10/12/2024
|
$27.77
|
$27.77
|
$27.43
|
$27.76
|
0
|
|
09/12/2024
|
$27.77
|
$27.80
|
$27.52
|
$27.76
|
0
|
|
06/12/2024
|
$27.77
|
$27.77
|
$27.77
|
$27.76
|
400
|
|
05/12/2024
|
$27.49
|
$27.78
|
$27.49
|
$27.49
|
0
|
|
04/12/2024
|
$27.49
|
$27.66
|
$27.47
|
$27.49
|
0
|
|
03/12/2024
|
$27.49
|
$27.49
|
$27.49
|
$27.49
|
400
|
|
02/12/2024
|
$27.24
|
$27.57
|
$27.21
|
$27.21
|
0
|