Market data

Select a section

Franklin Templeton Icav Ftse Developed World Ucits Etf

(DWLD)
Sector: n/a
$32.15
$-0.16 -0.48
Last updated: 16:37:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $31.35 $32.56 $31.91 $32.15 0
30/10/2025 $31.35 $32.64 $31.91 $32.31 0
29/10/2025 $31.35 $32.77 $31.89 $32.51 0
28/10/2025 $31.35 $32.71 $32.07 $32.42 0
27/10/2025 $31.35 $32.34 $31.80 $32.32 0
24/10/2025 $31.35 $32.31 $31.54 $32.09 0
23/10/2025 $31.35 $31.99 $31.37 $31.77 0
22/10/2025 $31.35 $32.03 $31.51 $31.67 0
21/10/2025 $31.35 $32.06 $31.50 $31.86 0
20/10/2025 $31.35 $31.87 $31.30 $31.85 0
17/10/2025 $31.35 $31.63 $30.98 $31.30 0
16/10/2025 $31.35 $31.73 $31.29 $31.63 0
15/10/2025 $31.35 $31.78 $31.26 $31.66 0
14/10/2025 $31.35 $31.35 $31.25 $31.26 0
13/10/2025 $31.84 $31.51 $30.97 $31.35 0
10/10/2025 $31.84 $32.03 $31.23 $31.32 0
09/10/2025 $31.84 $31.84 $31.70 $31.70 344
08/10/2025 $31.35 $31.83 $31.43 $31.83 0
07/10/2025 $31.35 $31.87 $31.50 $31.71 0
06/10/2025 $31.35 $31.95 $31.52 $31.85 0
03/10/2025 $31.35 $32.13 $31.45 $31.83 0
02/10/2025 $31.35 $31.87 $31.30 $31.59 0
01/10/2025 $31.35 $31.78 $31.08 $31.55 0
30/09/2025 $31.35 $31.35 $31.31 $31.31 400
29/09/2025 $31.56 $31.91 $31.00 $31.38 0
26/09/2025 $31.56 $31.67 $30.62 $31.20 0
25/09/2025 $31.56 $31.41 $30.62 $31.06 0
24/09/2025 $31.56 $31.53 $31.27 $31.36 0
23/09/2025 $31.56 $31.57 $31.54 $31.53 500
22/09/2025 $30.77 $31.76 $30.95 $31.46 0
19/09/2025 $30.77 $31.40 $30.89 $31.29 0
18/09/2025 $30.77 $31.48 $30.82 $31.33 0
17/09/2025 $30.77 $31.27 $30.79 $31.16 0
16/09/2025 $30.77 $31.38 $30.91 $31.17 0
15/09/2025 $30.77 $31.58 $30.70 $31.21 0
12/09/2025 $30.77 $31.49 $30.95 $31.06 0
11/09/2025 $30.77 $31.42 $30.44 $31.08 0
10/09/2025 $30.77 $31.41 $30.70 $30.92 0
09/09/2025 $30.77 $31.15 $30.26 $30.70 0
08/09/2025 $30.77 $31.14 $30.23 $30.80 0
05/09/2025 $30.77 $30.77 $30.56 $30.56 400
04/09/2025 $30.20 $30.92 $30.03 $30.51 0
03/09/2025 $30.20 $30.50 $29.90 $30.36 0
02/09/2025 $30.20 $30.20 $30.12 $30.11 728
01/09/2025 $30.54 $30.94 $30.04 $30.53 0
29/08/2025 $30.54 $30.54 $30.48 $30.48 1
28/08/2025 $30.35 $30.71 $30.05 $30.58 0
27/08/2025 $30.35 $30.97 $29.96 $30.52 0
26/08/2025 $30.35 $30.89 $30.01 $30.41 0
25/08/2025 $30.35 $30.68 $30.08 $30.67 0
22/08/2025 $30.35 $30.68 $30.08 $30.67 0
21/08/2025 $30.35 $30.72 $29.65 $30.24 0
20/08/2025 $30.35 $30.73 $30.05 $30.26 0
19/08/2025 $30.35 $30.55 $30.02 $30.42 0
18/08/2025 $30.35 $30.58 $30.05 $30.43 0
15/08/2025 $30.35 $30.64 $30.09 $30.52 0
14/08/2025 $30.35 $30.42 $30.35 $30.37 1,200
13/08/2025 $29.81 $30.88 $30.05 $30.47 0
12/08/2025 $29.81 $30.55 $29.76 $30.28 0
11/08/2025 $29.81 $30.23 $29.73 $30.10 0
08/08/2025 $29.81 $30.13 $29.55 $30.10 0
07/08/2025 $29.81 $30.48 $29.66 $29.91 0
06/08/2025 $29.81 $30.21 $29.13 $29.82 0
05/08/2025 $29.81 $30.26 $29.19 $29.62 0
04/08/2025 $29.81 $30.13 $29.12 $29.63 0
01/08/2025 $29.81 $29.81 $29.81 $29.81 161
31/07/2025 $29.94 $30.09 $29.94 $29.84 0
30/07/2025 $29.94 $30.03 $29.93 $29.96 19,912
29/07/2025 $30.08 $30.45 $29.71 $29.92 0
28/07/2025 $30.08 $30.08 $30.08 $30.08 261
25/07/2025 $30.09 $30.09 $30.08 $30.08 400
24/07/2025 $29.35 $30.37 $29.71 $30.11 0
23/07/2025 $29.35 $30.38 $29.40 $29.97 0
22/07/2025 $29.35 $30.19 $29.17 $29.70 0
21/07/2025 $29.35 $30.16 $29.39 $29.84 0
18/07/2025 $29.35 $30.14 $29.24 $29.58 0
17/07/2025 $29.35 $30.03 $29.31 $29.58 0
16/07/2025 $29.35 $29.86 $28.86 $29.39 0
15/07/2025 $29.35 $29.87 $29.20 $29.50 0
14/07/2025 $29.35 $29.53 $29.24 $29.48 0
11/07/2025 $29.35 $29.87 $29.12 $29.50 0
10/07/2025 $29.35 $29.95 $29.18 $29.56 0
09/07/2025 $29.35 $29.96 $29.04 $29.50 0
08/07/2025 $29.35 $29.68 $28.93 $29.35 0
07/07/2025 $29.35 $29.63 $29.32 $29.44 0
04/07/2025 $29.35 $29.63 $29.10 $29.63 0
03/07/2025 $29.35 $30.01 $29.10 $29.63 0
02/07/2025 $29.35 $29.37 $29.35 $29.37 254
01/07/2025 $29.06 $29.80 $29.19 $29.28 0
30/06/2025 $29.06 $29.28 $29.06 $29.28 11
27/06/2025 $28.99 $29.65 $28.71 $29.27 0
26/06/2025 $28.99 $29.22 $28.99 $29.02 2,817
25/06/2025 $28.56 $29.22 $28.38 $28.82 0
24/06/2025 $28.56 $29.10 $28.37 $28.82 0
23/06/2025 $28.56 $28.75 $28.01 $28.37 0
20/06/2025 $28.56 $28.50 $27.91 $28.32 0
19/06/2025 $28.56 $28.52 $27.67 $28.12 0
18/06/2025 $28.56 $28.85 $27.98 $28.51 0
17/06/2025 $28.56 $28.91 $28.02 $28.73 0
16/06/2025 $28.56 $28.88 $28.08 $28.73 0
13/06/2025 $28.56 $28.70 $27.95 $28.69 0
12/06/2025 $28.56 $28.70 $28.52 $28.69 400
11/06/2025 $28.41 $28.83 $28.46 $28.61 0
10/06/2025 $28.41 $28.64 $28.43 $28.61 0
09/06/2025 $28.41 $28.61 $28.42 $28.55 0
06/06/2025 $28.41 $28.60 $28.28 $28.51 0
05/06/2025 $28.41 $28.55 $28.29 $28.54 0
04/06/2025 $28.41 $28.46 $28.41 $28.45 356
03/06/2025 $27.78 $28.32 $28.03 $28.32 0
02/06/2025 $27.78 $28.17 $27.88 $28.13 0
30/05/2025 $27.78 $28.16 $27.92 $28.09 0
29/05/2025 $27.78 $28.40 $27.99 $28.14 0
28/05/2025 $27.78 $28.19 $27.99 $28.06 0
27/05/2025 $27.78 $28.17 $27.78 $28.13 0
26/05/2025 $27.78 $28.17 $27.29 $28.17 0
23/05/2025 $27.78 $28.17 $27.29 $28.17 0
22/05/2025 $27.78 $28.17 $27.59 $28.17 0
21/05/2025 $27.78 $28.19 $27.90 $28.17 0
20/05/2025 $27.78 $28.21 $27.90 $28.18 0
19/05/2025 $27.78 $27.90 $27.69 $27.90 0
16/05/2025 $27.78 $28.13 $27.82 $27.90 0
15/05/2025 $27.78 $27.95 $27.57 $27.93 0
14/05/2025 $27.78 $27.94 $27.68 $27.85 0
13/05/2025 $27.78 $27.84 $27.78 $27.83 10
12/05/2025 $27.64 $27.64 $27.50 $27.50 89
09/05/2025 $26.84 $27.19 $26.89 $27.00 0
08/05/2025 $26.84 $27.12 $26.77 $27.04 0
07/05/2025 $26.84 $26.84 $26.78 $26.78 371
06/05/2025 $26.82 $26.96 $26.65 $26.90 0
05/05/2025 $26.82 $26.96 $26.82 $26.96 381

Market data

Select a section