Market data

Select a section

Franklin Templeton Icav Ftse Developed World Ucits Etf

(DWLD)
Sector: n/a
$27.15
$0.11 0.39
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $27.16 $27.25 $27.15 $27.15 979
16/01/2025 $27.06 $27.06 $27.05 $26.88 587
15/01/2025 $26.55 $26.88 $26.55 $26.88 614
14/01/2025 $26.83 $26.83 $26.60 $26.60 1,201
13/01/2025 $26.59 $26.59 $26.37 $26.37 497
10/01/2025 $26.79 $26.79 $26.48 $26.48 821
09/01/2025 $26.79 $26.79 $26.79 $26.78 400
08/01/2025 $26.71 $26.79 $26.71 $26.79 400
07/01/2025 $27.01 $27.01 $27.01 $27.01 370
06/01/2025 $26.76 $27.25 $26.76 $26.75 0
03/01/2025 $26.76 $26.76 $26.76 $26.75 370
02/01/2025 $27.11 $27.11 $27.11 $27.11 108
01/01/2025 $27.44 $27.00 $26.68 $27.00 0
31/12/2024 $27.44 $27.00 $26.68 $27.00 0
30/12/2024 $27.44 $27.01 $26.54 $27.00 0
27/12/2024 $27.44 $27.18 $26.85 $27.00 0
26/12/2024 $27.44 $27.44 $26.73 $27.00 0
25/12/2024 $27.44 $27.44 $26.73 $27.00 0
24/12/2024 $27.44 $27.44 $26.73 $27.00 0
23/12/2024 $27.44 $27.44 $26.66 $27.44 0
20/12/2024 $27.44 $27.44 $26.22 $27.44 0
19/12/2024 $27.44 $27.44 $26.59 $27.44 0
18/12/2024 $27.44 $27.48 $27.32 $27.44 0
17/12/2024 $27.44 $27.49 $27.28 $27.44 0
16/12/2024 $27.44 $27.53 $27.36 $27.44 0
13/12/2024 $27.44 $27.44 $27.44 $27.44 5
12/12/2024 $27.62 $27.62 $27.62 $27.62 400
11/12/2024 $27.77 $27.77 $27.35 $27.76 0
10/12/2024 $27.77 $27.77 $27.43 $27.76 0
09/12/2024 $27.77 $27.80 $27.52 $27.76 0
06/12/2024 $27.77 $27.77 $27.77 $27.76 400
05/12/2024 $27.49 $27.78 $27.49 $27.49 0
04/12/2024 $27.49 $27.66 $27.47 $27.49 0
03/12/2024 $27.49 $27.49 $27.49 $27.49 400
02/12/2024 $27.24 $27.57 $27.21 $27.21 0

Market data

Select a section