Diaceutics
(DXRX)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
17/01/2025
|
147.00p
|
149.00p
|
146.00p
|
147.00p
|
51,169
|
|
16/01/2025
|
147.00p
|
149.00p
|
145.00p
|
147.00p
|
141,485
|
|
15/01/2025
|
146.50p
|
148.00p
|
145.00p
|
147.00p
|
21,351
|
|
14/01/2025
|
146.50p
|
147.90p
|
145.50p
|
146.50p
|
17,823
|
|
13/01/2025
|
145.50p
|
148.00p
|
144.00p
|
146.00p
|
203,293
|
|
10/01/2025
|
145.50p
|
147.22p
|
144.50p
|
145.50p
|
552,270
|
|
09/01/2025
|
145.50p
|
147.00p
|
144.00p
|
145.50p
|
480,322
|
|
08/01/2025
|
138.50p
|
151.00p
|
135.00p
|
145.50p
|
414,257
|
|
07/01/2025
|
136.50p
|
140.00p
|
135.00p
|
137.50p
|
16,211
|
|
06/01/2025
|
136.50p
|
138.00p
|
135.50p
|
136.50p
|
33,301
|
|
03/01/2025
|
131.50p
|
139.95p
|
131.50p
|
136.50p
|
92,596
|
|
02/01/2025
|
125.50p
|
136.00p
|
123.00p
|
136.00p
|
101,158
|
|
01/01/2025
|
125.50p
|
125.50p
|
123.00p
|
125.50p
|
3
|
|
31/12/2024
|
125.50p
|
125.50p
|
123.00p
|
125.50p
|
3
|
|
30/12/2024
|
125.50p
|
127.00p
|
121.00p
|
125.50p
|
2,565
|
|
27/12/2024
|
125.50p
|
127.29p
|
125.50p
|
125.50p
|
0
|
|
26/12/2024
|
125.50p
|
127.29p
|
125.50p
|
125.50p
|
0
|
|
25/12/2024
|
125.50p
|
127.29p
|
125.50p
|
125.50p
|
0
|
|
24/12/2024
|
125.50p
|
127.29p
|
125.50p
|
125.50p
|
0
|
|
23/12/2024
|
125.50p
|
128.00p
|
123.55p
|
125.50p
|
5,622
|
|
20/12/2024
|
125.50p
|
125.50p
|
125.50p
|
125.50p
|
57,802
|
|
19/12/2024
|
124.00p
|
125.55p
|
121.60p
|
125.00p
|
12,715
|
|
18/12/2024
|
124.00p
|
128.00p
|
120.50p
|
124.00p
|
35,123
|
|
17/12/2024
|
122.50p
|
125.40p
|
120.00p
|
124.00p
|
17,192
|
|
16/12/2024
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
40,000
|
|
13/12/2024
|
120.00p
|
121.00p
|
119.00p
|
119.50p
|
9,147
|
|
12/12/2024
|
120.50p
|
122.00p
|
118.00p
|
120.00p
|
41,899
|
|
11/12/2024
|
116.50p
|
122.00p
|
116.20p
|
120.50p
|
1,504,970
|
|
10/12/2024
|
116.50p
|
116.50p
|
115.25p
|
116.50p
|
10,247
|
|
09/12/2024
|
116.00p
|
118.00p
|
115.00p
|
116.50p
|
103,332
|
|
06/12/2024
|
116.50p
|
116.90p
|
115.00p
|
116.00p
|
42,543
|
|
05/12/2024
|
116.50p
|
117.00p
|
115.00p
|
116.50p
|
135,003
|
|
04/12/2024
|
116.50p
|
117.00p
|
115.00p
|
116.50p
|
103,065
|
|
03/12/2024
|
117.00p
|
117.00p
|
115.00p
|
116.50p
|
35,000
|
|
02/12/2024
|
118.50p
|
119.00p
|
116.00p
|
117.00p
|
106,396
|
|
29/11/2024
|
118.50p
|
118.50p
|
117.10p
|
118.50p
|
49,053
|
|
28/11/2024
|
117.50p
|
122.00p
|
117.00p
|
118.50p
|
55,536
|
|
27/11/2024
|
116.00p
|
116.99p
|
115.50p
|
116.00p
|
43,308
|
|
26/11/2024
|
116.00p
|
116.00p
|
115.00p
|
116.00p
|
42,558
|
|
25/11/2024
|
117.50p
|
117.50p
|
115.00p
|
116.00p
|
5,489
|
|
22/11/2024
|
117.50p
|
117.63p
|
115.00p
|
117.50p
|
15,095
|
|
21/11/2024
|
118.50p
|
120.00p
|
117.00p
|
117.50p
|
5,293
|
|
20/11/2024
|
119.00p
|
119.00p
|
118.00p
|
118.50p
|
66,324
|
|
19/11/2024
|
119.00p
|
120.00p
|
118.00p
|
119.00p
|
5,111
|
|
18/11/2024
|
119.00p
|
119.40p
|
117.00p
|
118.00p
|
24,492
|
|
15/11/2024
|
120.00p
|
120.00p
|
118.00p
|
120.00p
|
4,000
|
|
14/11/2024
|
121.50p
|
121.50p
|
118.08p
|
121.50p
|
102,510
|
|
13/11/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
8,992
|
|
12/11/2024
|
121.50p
|
123.00p
|
120.00p
|
121.50p
|
5,484
|
|
11/11/2024
|
121.50p
|
122.00p
|
120.00p
|
121.50p
|
38,250
|
|
08/11/2024
|
121.50p
|
122.00p
|
120.10p
|
121.50p
|
59,682
|
|
07/11/2024
|
121.50p
|
122.14p
|
120.56p
|
121.50p
|
2,231
|
|
06/11/2024
|
121.50p
|
121.50p
|
120.64p
|
121.50p
|
0
|
|
05/11/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
16,964
|
|
04/11/2024
|
121.50p
|
123.00p
|
120.50p
|
121.50p
|
22,518
|
|
01/11/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
44,747
|
|
31/10/2024
|
121.50p
|
122.00p
|
120.06p
|
121.50p
|
156,897
|
|
30/10/2024
|
117.50p
|
122.85p
|
117.50p
|
121.00p
|
281,229
|
|
29/10/2024
|
122.50p
|
122.50p
|
117.50p
|
117.50p
|
52,995
|
|
28/10/2024
|
123.50p
|
123.90p
|
120.00p
|
122.50p
|
45,977
|
|
25/10/2024
|
126.50p
|
128.00p
|
122.00p
|
123.50p
|
24,648
|
|
24/10/2024
|
129.00p
|
131.00p
|
125.00p
|
126.50p
|
41,701
|
|
23/10/2024
|
130.50p
|
131.00p
|
127.00p
|
127.00p
|
5,782
|
|
22/10/2024
|
132.00p
|
132.00p
|
129.00p
|
129.00p
|
25,031
|
|
21/10/2024
|
133.00p
|
134.00p
|
131.00p
|
132.00p
|
55,551
|
|
18/10/2024
|
133.50p
|
134.00p
|
132.00p
|
133.00p
|
23,082
|
|
17/10/2024
|
133.50p
|
133.50p
|
133.00p
|
133.50p
|
15,000
|
|
16/10/2024
|
133.50p
|
134.00p
|
130.00p
|
134.00p
|
55,624
|
|
15/10/2024
|
133.50p
|
134.00p
|
133.12p
|
133.50p
|
41,017
|
|
14/10/2024
|
133.00p
|
133.70p
|
133.00p
|
133.00p
|
136,501
|
|
11/10/2024
|
133.00p
|
134.00p
|
132.26p
|
133.00p
|
194,704
|
|
10/10/2024
|
133.00p
|
134.00p
|
132.10p
|
133.00p
|
61,614
|
|
09/10/2024
|
133.50p
|
133.65p
|
132.10p
|
133.00p
|
27,019
|
|
08/10/2024
|
133.50p
|
133.50p
|
132.00p
|
133.50p
|
10
|
|
07/10/2024
|
133.00p
|
135.00p
|
129.00p
|
133.50p
|
610,846
|
|
04/10/2024
|
133.50p
|
134.10p
|
132.00p
|
133.00p
|
51,480
|
|
03/10/2024
|
133.50p
|
135.00p
|
133.00p
|
133.50p
|
8,038
|
|
02/10/2024
|
133.50p
|
134.70p
|
133.00p
|
133.50p
|
14,504
|
|
01/10/2024
|
133.50p
|
135.00p
|
132.00p
|
133.50p
|
22,417
|
|
30/09/2024
|
133.50p
|
135.00p
|
133.42p
|
133.50p
|
39,774
|
|
27/09/2024
|
133.50p
|
135.00p
|
133.42p
|
133.50p
|
4,407
|
|
26/09/2024
|
133.50p
|
133.50p
|
132.00p
|
133.50p
|
628
|
|
25/09/2024
|
133.50p
|
133.50p
|
133.39p
|
133.50p
|
255,170
|
|
24/09/2024
|
133.50p
|
135.00p
|
129.00p
|
133.00p
|
6,272
|
|
23/09/2024
|
133.50p
|
135.00p
|
132.00p
|
133.50p
|
33,850
|
|
20/09/2024
|
133.00p
|
134.90p
|
129.00p
|
133.50p
|
1,515,299
|
|
19/09/2024
|
133.00p
|
133.59p
|
132.50p
|
134.00p
|
22,601
|
|
18/09/2024
|
132.50p
|
134.50p
|
130.00p
|
134.00p
|
170,668
|
|
17/09/2024
|
132.00p
|
134.75p
|
123.00p
|
132.50p
|
471,932
|
|
16/09/2024
|
126.50p
|
130.00p
|
125.00p
|
127.50p
|
16,016
|
|
13/09/2024
|
125.00p
|
129.00p
|
123.66p
|
125.00p
|
18,891
|
|
12/09/2024
|
125.00p
|
128.00p
|
122.25p
|
125.00p
|
71,002
|
|
11/09/2024
|
125.00p
|
126.40p
|
122.12p
|
125.00p
|
16,339
|
|
10/09/2024
|
128.00p
|
128.00p
|
122.90p
|
125.00p
|
46,181
|
|
09/09/2024
|
128.00p
|
128.90p
|
126.00p
|
128.00p
|
7,723
|
|
06/09/2024
|
128.00p
|
128.00p
|
126.00p
|
128.00p
|
14,000
|
|
05/09/2024
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
6,000
|
|
04/09/2024
|
128.00p
|
128.20p
|
126.72p
|
128.00p
|
13,210
|
|
03/09/2024
|
128.00p
|
130.00p
|
123.00p
|
127.00p
|
6,332
|
|
02/09/2024
|
132.50p
|
133.00p
|
126.50p
|
132.50p
|
32,521
|
|
30/08/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
12,851
|
|
29/08/2024
|
132.50p
|
132.50p
|
131.00p
|
132.50p
|
38,528
|
|
28/08/2024
|
132.50p
|
133.50p
|
132.33p
|
132.50p
|
10,918
|
|
27/08/2024
|
132.50p
|
135.00p
|
131.00p
|
132.50p
|
337,674
|
|
26/08/2024
|
130.00p
|
130.80p
|
126.00p
|
130.00p
|
72,264
|
|
23/08/2024
|
130.00p
|
130.80p
|
126.00p
|
130.00p
|
72,264
|
|
22/08/2024
|
130.00p
|
130.80p
|
126.00p
|
130.00p
|
72,264
|
|
21/08/2024
|
130.00p
|
132.00p
|
128.00p
|
130.00p
|
16,926
|
|
20/08/2024
|
132.50p
|
135.00p
|
128.00p
|
128.00p
|
61,456
|
|
19/08/2024
|
128.00p
|
135.00p
|
128.00p
|
124.00p
|
156,717
|
|
16/08/2024
|
127.00p
|
127.00p
|
123.00p
|
124.00p
|
50,192
|
|
15/08/2024
|
123.00p
|
127.75p
|
123.00p
|
127.00p
|
112,260
|
|
14/08/2024
|
122.00p
|
125.00p
|
121.22p
|
123.00p
|
10,005
|
|
13/08/2024
|
122.00p
|
123.92p
|
122.00p
|
122.00p
|
2,557
|
|
12/08/2024
|
119.00p
|
122.00p
|
119.00p
|
120.00p
|
144,584
|
|
09/08/2024
|
121.00p
|
122.00p
|
118.55p
|
119.00p
|
49,217
|
|
08/08/2024
|
124.00p
|
124.00p
|
120.00p
|
121.00p
|
58,877
|
|
07/08/2024
|
124.00p
|
125.00p
|
123.00p
|
124.00p
|
36,132
|
|
06/08/2024
|
121.00p
|
126.00p
|
120.00p
|
125.00p
|
168,128
|
|
05/08/2024
|
128.50p
|
128.50p
|
120.00p
|
121.00p
|
163,963
|
|
02/08/2024
|
130.50p
|
132.00p
|
128.11p
|
129.00p
|
51,047
|
|
01/08/2024
|
130.50p
|
130.50p
|
129.00p
|
130.00p
|
26,852
|
|
31/07/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
34,837
|
|
30/07/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
13,108
|
|
29/07/2024
|
131.00p
|
132.00p
|
130.00p
|
130.00p
|
61,407
|
|
26/07/2024
|
131.00p
|
132.00p
|
130.00p
|
131.00p
|
89,328
|
|
25/07/2024
|
131.00p
|
132.00p
|
130.00p
|
131.00p
|
69,715
|
|
24/07/2024
|
131.00p
|
131.50p
|
130.00p
|
131.00p
|
39,361
|
|
23/07/2024
|
134.50p
|
136.00p
|
130.12p
|
131.00p
|
71,309
|
|
22/07/2024
|
132.50p
|
134.50p
|
132.50p
|
134.00p
|
11,302
|
|
19/07/2024
|
132.50p
|
135.00p
|
131.50p
|
133.00p
|
30,795
|
|
18/07/2024
|
133.50p
|
134.00p
|
133.00p
|
134.00p
|
438,625
|