Diaceutics
(DXRX)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
19/09/2024
|
133.00p
|
133.59p
|
132.50p
|
134.00p
|
22,601
|
|
18/09/2024
|
132.50p
|
134.50p
|
130.00p
|
134.00p
|
170,668
|
|
17/09/2024
|
132.00p
|
134.75p
|
123.00p
|
132.50p
|
471,932
|
|
16/09/2024
|
126.50p
|
130.00p
|
125.00p
|
127.50p
|
16,016
|
|
13/09/2024
|
125.00p
|
129.00p
|
123.66p
|
125.00p
|
18,891
|
|
12/09/2024
|
125.00p
|
128.00p
|
122.25p
|
125.00p
|
71,002
|
|
11/09/2024
|
125.00p
|
126.40p
|
122.12p
|
125.00p
|
16,339
|
|
10/09/2024
|
128.00p
|
128.00p
|
122.90p
|
125.00p
|
46,181
|
|
09/09/2024
|
128.00p
|
128.90p
|
126.00p
|
128.00p
|
7,723
|
|
06/09/2024
|
128.00p
|
128.00p
|
126.00p
|
128.00p
|
14,000
|
|
05/09/2024
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
6,000
|
|
04/09/2024
|
128.00p
|
128.20p
|
126.72p
|
128.00p
|
13,210
|
|
03/09/2024
|
128.00p
|
130.00p
|
123.00p
|
127.00p
|
6,332
|
|
02/09/2024
|
132.50p
|
133.00p
|
126.50p
|
132.50p
|
32,521
|
|
30/08/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
12,851
|
|
29/08/2024
|
132.50p
|
132.50p
|
131.00p
|
132.50p
|
38,528
|
|
28/08/2024
|
132.50p
|
133.50p
|
132.33p
|
132.50p
|
10,918
|
|
27/08/2024
|
132.50p
|
135.00p
|
131.00p
|
132.50p
|
337,674
|
|
26/08/2024
|
130.00p
|
130.80p
|
126.00p
|
130.00p
|
72,264
|
|
23/08/2024
|
130.00p
|
130.80p
|
126.00p
|
130.00p
|
72,264
|
|
22/08/2024
|
130.00p
|
130.80p
|
126.00p
|
130.00p
|
72,264
|
|
21/08/2024
|
130.00p
|
132.00p
|
128.00p
|
130.00p
|
16,926
|
|
20/08/2024
|
132.50p
|
135.00p
|
128.00p
|
128.00p
|
61,456
|
|
19/08/2024
|
128.00p
|
135.00p
|
128.00p
|
124.00p
|
156,717
|
|
16/08/2024
|
127.00p
|
127.00p
|
123.00p
|
124.00p
|
50,192
|
|
15/08/2024
|
123.00p
|
127.75p
|
123.00p
|
127.00p
|
112,260
|
|
14/08/2024
|
122.00p
|
125.00p
|
121.22p
|
123.00p
|
10,005
|
|
13/08/2024
|
122.00p
|
123.92p
|
122.00p
|
122.00p
|
2,557
|
|
12/08/2024
|
119.00p
|
122.00p
|
119.00p
|
120.00p
|
144,584
|
|
09/08/2024
|
121.00p
|
122.00p
|
118.55p
|
119.00p
|
49,217
|
|
08/08/2024
|
124.00p
|
124.00p
|
120.00p
|
121.00p
|
58,877
|
|
07/08/2024
|
124.00p
|
125.00p
|
123.00p
|
124.00p
|
36,132
|
|
06/08/2024
|
121.00p
|
126.00p
|
120.00p
|
125.00p
|
168,128
|
|
05/08/2024
|
128.50p
|
128.50p
|
120.00p
|
121.00p
|
163,963
|
|
02/08/2024
|
130.50p
|
132.00p
|
128.11p
|
129.00p
|
51,047
|
|
01/08/2024
|
130.50p
|
130.50p
|
129.00p
|
130.00p
|
26,852
|
|
31/07/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
34,837
|
|
30/07/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
13,108
|
|
29/07/2024
|
131.00p
|
132.00p
|
130.00p
|
130.00p
|
61,407
|
|
26/07/2024
|
131.00p
|
132.00p
|
130.00p
|
131.00p
|
89,328
|
|
25/07/2024
|
131.00p
|
132.00p
|
130.00p
|
131.00p
|
69,715
|
|
24/07/2024
|
131.00p
|
131.50p
|
130.00p
|
131.00p
|
39,361
|
|
23/07/2024
|
134.50p
|
136.00p
|
130.12p
|
131.00p
|
71,309
|
|
22/07/2024
|
132.50p
|
134.50p
|
132.50p
|
134.00p
|
11,302
|
|
19/07/2024
|
132.50p
|
135.00p
|
131.50p
|
133.00p
|
30,795
|
|
18/07/2024
|
133.50p
|
134.00p
|
133.00p
|
134.00p
|
438,625
|
|
17/07/2024
|
132.50p
|
133.50p
|
132.00p
|
133.00p
|
217,851
|
|
16/07/2024
|
131.50p
|
133.00p
|
131.50p
|
132.00p
|
25,800
|
|
15/07/2024
|
131.00p
|
133.00p
|
130.58p
|
131.00p
|
87,554
|
|
12/07/2024
|
131.50p
|
131.79p
|
130.00p
|
131.00p
|
16,935
|
|
11/07/2024
|
131.00p
|
131.79p
|
130.00p
|
131.50p
|
16,873
|
|
10/07/2024
|
129.50p
|
132.00p
|
127.00p
|
131.00p
|
30,701
|
|
09/07/2024
|
129.50p
|
132.00p
|
127.88p
|
132.00p
|
67,564
|
|
08/07/2024
|
129.50p
|
131.50p
|
129.50p
|
129.50p
|
22
|
|
05/07/2024
|
127.00p
|
129.50p
|
127.00p
|
129.50p
|
98,499
|
|
04/07/2024
|
126.50p
|
126.50p
|
125.00p
|
126.00p
|
14,010
|
|
03/07/2024
|
126.50p
|
126.50p
|
125.30p
|
126.50p
|
5,749
|
|
02/07/2024
|
127.50p
|
127.50p
|
125.00p
|
126.50p
|
84,748
|
|
01/07/2024
|
126.50p
|
129.00p
|
125.30p
|
127.50p
|
65,431
|
|
28/06/2024
|
120.50p
|
128.00p
|
120.50p
|
128.00p
|
67,588
|
|
27/06/2024
|
120.00p
|
122.00p
|
120.00p
|
120.50p
|
53,456
|
|
26/06/2024
|
120.00p
|
122.00p
|
120.00p
|
120.00p
|
3,878
|
|
25/06/2024
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
70,937
|
|
24/06/2024
|
120.00p
|
122.00p
|
118.13p
|
120.00p
|
26,643
|
|
21/06/2024
|
120.00p
|
122.00p
|
118.10p
|
120.00p
|
10,408
|
|
20/06/2024
|
121.00p
|
122.00p
|
118.00p
|
118.00p
|
26,497
|
|
19/06/2024
|
123.50p
|
123.50p
|
120.00p
|
121.00p
|
23,442
|
|
18/06/2024
|
123.50p
|
124.00p
|
122.00p
|
123.50p
|
62,260
|
|
17/06/2024
|
123.50p
|
124.88p
|
122.00p
|
123.50p
|
49,252
|
|
14/06/2024
|
126.00p
|
126.40p
|
122.09p
|
123.50p
|
39,532
|
|
13/06/2024
|
126.50p
|
127.00p
|
125.00p
|
126.00p
|
57,425
|
|
12/06/2024
|
127.00p
|
128.00p
|
125.09p
|
126.50p
|
30,179
|
|
11/06/2024
|
128.50p
|
130.00p
|
126.00p
|
126.00p
|
48,987
|
|
10/06/2024
|
128.50p
|
131.00p
|
126.00p
|
128.00p
|
27,756
|
|
07/06/2024
|
130.50p
|
132.00p
|
127.00p
|
129.00p
|
244,243
|
|
06/06/2024
|
132.00p
|
133.00p
|
129.00p
|
130.50p
|
122,793
|
|
05/06/2024
|
132.50p
|
134.84p
|
130.00p
|
132.00p
|
100,645
|
|
04/06/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
82,541
|
|
03/06/2024
|
132.50p
|
134.95p
|
130.66p
|
132.50p
|
34,479
|
|
31/05/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
128,415
|
|
30/05/2024
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
397,322
|
|
29/05/2024
|
128.50p
|
135.00p
|
128.50p
|
133.00p
|
452,035
|
|
28/05/2024
|
127.50p
|
130.00p
|
126.00p
|
128.00p
|
13,373
|
|
27/05/2024
|
127.00p
|
129.53p
|
126.12p
|
127.50p
|
37,366
|
|
24/05/2024
|
127.00p
|
129.53p
|
126.12p
|
127.50p
|
37,366
|
|
23/05/2024
|
127.50p
|
128.10p
|
126.61p
|
127.50p
|
133,422
|
|
22/05/2024
|
123.00p
|
129.00p
|
122.00p
|
127.50p
|
1,200,005
|
|
21/05/2024
|
118.50p
|
125.00p
|
118.50p
|
123.00p
|
498,539
|
|
20/05/2024
|
114.50p
|
119.00p
|
114.00p
|
118.50p
|
150,684
|
|
17/05/2024
|
110.00p
|
117.00p
|
110.00p
|
114.50p
|
642,062
|
|
16/05/2024
|
103.00p
|
110.25p
|
103.00p
|
110.00p
|
1,542,095
|
|
15/05/2024
|
103.00p
|
104.79p
|
103.00p
|
104.00p
|
161,819
|
|
14/05/2024
|
97.00p
|
102.50p
|
96.00p
|
98.00p
|
193,855
|
|
13/05/2024
|
96.50p
|
98.00p
|
96.50p
|
98.00p
|
60,328
|
|
10/05/2024
|
97.50p
|
100.00p
|
95.50p
|
96.50p
|
42,451
|
|
09/05/2024
|
97.50p
|
100.00p
|
97.40p
|
97.50p
|
86,754
|
|
08/05/2024
|
97.50p
|
98.00p
|
95.00p
|
97.50p
|
47,644
|
|
07/05/2024
|
97.50p
|
100.00p
|
97.05p
|
97.50p
|
14,920
|
|
06/05/2024
|
99.50p
|
99.65p
|
97.02p
|
98.00p
|
62,677
|
|
03/05/2024
|
99.50p
|
99.65p
|
97.02p
|
98.00p
|
62,677
|
|
02/05/2024
|
99.50p
|
99.69p
|
98.00p
|
99.50p
|
5,402
|
|
01/05/2024
|
99.00p
|
101.00p
|
99.00p
|
99.50p
|
76,012
|
|
30/04/2024
|
103.00p
|
104.00p
|
99.00p
|
99.00p
|
103,776
|
|
29/04/2024
|
103.00p
|
103.00p
|
102.00p
|
103.00p
|
1,625
|
|
26/04/2024
|
103.00p
|
104.00p
|
102.00p
|
103.00p
|
25,020
|
|
25/04/2024
|
103.00p
|
103.00p
|
102.00p
|
103.00p
|
5,041
|
|
24/04/2024
|
103.00p
|
103.50p
|
102.12p
|
103.00p
|
14,948
|
|
23/04/2024
|
103.50p
|
104.00p
|
102.00p
|
103.00p
|
66,366
|
|
22/04/2024
|
103.00p
|
104.00p
|
103.00p
|
103.50p
|
7,298
|
|
19/04/2024
|
103.50p
|
103.65p
|
103.00p
|
103.50p
|
25,547
|
|
18/04/2024
|
104.00p
|
104.00p
|
103.00p
|
103.00p
|
12,754
|
|
17/04/2024
|
104.00p
|
104.00p
|
103.25p
|
104.00p
|
29,645
|
|
16/04/2024
|
104.00p
|
104.00p
|
103.50p
|
104.00p
|
5,140
|
|
15/04/2024
|
104.00p
|
104.20p
|
103.00p
|
104.00p
|
252,704
|
|
12/04/2024
|
104.00p
|
105.00p
|
103.70p
|
104.00p
|
10,813
|
|
11/04/2024
|
104.00p
|
104.00p
|
103.00p
|
104.00p
|
105,768
|
|
10/04/2024
|
104.00p
|
104.00p
|
103.98p
|
104.00p
|
477
|
|
09/04/2024
|
104.00p
|
104.03p
|
103.00p
|
104.00p
|
53,879
|
|
08/04/2024
|
104.00p
|
107.00p
|
103.50p
|
104.00p
|
37,999
|
|
05/04/2024
|
105.00p
|
107.00p
|
103.00p
|
105.00p
|
30,243
|
|
04/04/2024
|
104.50p
|
107.00p
|
103.00p
|
105.00p
|
96,224
|
|
03/04/2024
|
104.50p
|
105.97p
|
103.00p
|
104.50p
|
45,970
|
|
02/04/2024
|
104.00p
|
106.00p
|
102.25p
|
104.50p
|
390,918
|
|
01/04/2024
|
104.00p
|
107.00p
|
104.00p
|
107.00p
|
89,685
|
|
29/03/2024
|
104.00p
|
107.00p
|
104.00p
|
107.00p
|
89,685
|
|
28/03/2024
|
104.00p
|
107.00p
|
104.00p
|
107.00p
|
89,685
|
|
27/03/2024
|
104.00p
|
105.00p
|
104.00p
|
104.00p
|
37,219
|
|
26/03/2024
|
104.00p
|
105.80p
|
104.00p
|
104.00p
|
3,542
|
|
25/03/2024
|
104.00p
|
106.00p
|
104.00p
|
104.00p
|
8,401
|
|
22/03/2024
|
104.00p
|
105.85p
|
104.00p
|
104.00p
|
5,515
|
|
21/03/2024
|
102.00p
|
106.00p
|
101.60p
|
104.00p
|
60,405
|
|
20/03/2024
|
101.50p
|
103.00p
|
101.50p
|
101.50p
|
168,500
|
|
19/03/2024
|
101.50p
|
102.20p
|
101.50p
|
101.50p
|
54
|