Diaceutics
(DXRX)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
04/04/2025
|
115.50p
|
116.75p
|
110.00p
|
112.50p
|
108,024
|
|
03/04/2025
|
118.00p
|
118.00p
|
115.00p
|
115.00p
|
135,319
|
|
02/04/2025
|
121.00p
|
122.00p
|
117.50p
|
118.00p
|
29,167
|
|
01/04/2025
|
122.50p
|
122.50p
|
120.00p
|
121.00p
|
36,446
|
|
31/03/2025
|
126.50p
|
133.00p
|
122.00p
|
122.50p
|
24,689
|
|
28/03/2025
|
127.00p
|
127.00p
|
123.25p
|
124.00p
|
114,577
|
|
27/03/2025
|
127.00p
|
129.00p
|
126.00p
|
127.00p
|
0
|
|
26/03/2025
|
127.00p
|
128.44p
|
124.20p
|
126.00p
|
82,302
|
|
25/03/2025
|
125.50p
|
126.00p
|
123.00p
|
126.00p
|
78,736
|
|
24/03/2025
|
125.50p
|
125.50p
|
125.00p
|
125.50p
|
8,731
|
|
21/03/2025
|
125.50p
|
126.00p
|
125.00p
|
125.00p
|
34,903
|
|
20/03/2025
|
126.50p
|
130.00p
|
125.00p
|
125.00p
|
35,251
|
|
19/03/2025
|
126.50p
|
128.00p
|
125.00p
|
125.00p
|
60,711
|
|
18/03/2025
|
127.50p
|
128.15p
|
125.00p
|
126.50p
|
46,157
|
|
17/03/2025
|
126.00p
|
128.25p
|
124.00p
|
127.50p
|
15,621
|
|
14/03/2025
|
126.00p
|
128.00p
|
122.18p
|
126.00p
|
260,943
|
|
13/03/2025
|
131.00p
|
131.00p
|
126.00p
|
130.00p
|
76,720
|
|
12/03/2025
|
132.00p
|
133.50p
|
130.55p
|
131.00p
|
108,543
|
|
11/03/2025
|
132.50p
|
135.00p
|
130.00p
|
132.50p
|
41,290
|
|
10/03/2025
|
136.50p
|
137.00p
|
130.00p
|
136.00p
|
94,549
|
|
07/03/2025
|
136.50p
|
137.00p
|
136.00p
|
137.00p
|
64,852
|
|
06/03/2025
|
139.00p
|
140.00p
|
136.00p
|
137.00p
|
90,695
|
|
05/03/2025
|
142.50p
|
142.50p
|
138.00p
|
139.00p
|
106,479
|
|
04/03/2025
|
145.50p
|
145.50p
|
141.00p
|
142.50p
|
54,963
|
|
03/03/2025
|
145.50p
|
148.00p
|
143.00p
|
145.50p
|
156,155
|
|
28/02/2025
|
145.50p
|
150.00p
|
143.00p
|
150.00p
|
67,993
|
|
27/02/2025
|
145.50p
|
146.50p
|
143.00p
|
145.50p
|
54,553
|
|
26/02/2025
|
142.50p
|
148.00p
|
142.50p
|
145.50p
|
186,535
|
|
25/02/2025
|
142.50p
|
144.00p
|
140.00p
|
142.50p
|
570,655
|
|
24/02/2025
|
142.50p
|
145.00p
|
142.50p
|
142.50p
|
28,966
|
|
21/02/2025
|
142.50p
|
145.00p
|
142.50p
|
142.50p
|
17,115
|
|
20/02/2025
|
138.00p
|
143.00p
|
136.00p
|
142.50p
|
214,296
|
|
19/02/2025
|
138.00p
|
140.00p
|
136.00p
|
137.00p
|
29,316
|
|
18/02/2025
|
138.50p
|
143.00p
|
136.00p
|
138.00p
|
51,933
|
|
17/02/2025
|
139.00p
|
140.00p
|
137.00p
|
138.50p
|
133,012
|
|
14/02/2025
|
139.00p
|
139.00p
|
138.00p
|
139.00p
|
8,624
|
|
13/02/2025
|
139.00p
|
139.00p
|
138.00p
|
139.00p
|
26,986
|
|
12/02/2025
|
138.50p
|
140.00p
|
138.00p
|
139.00p
|
132,512
|
|
11/02/2025
|
135.00p
|
139.97p
|
134.00p
|
137.00p
|
247,099
|
|
10/02/2025
|
135.00p
|
135.00p
|
134.50p
|
135.00p
|
30,961
|
|
07/02/2025
|
134.00p
|
136.00p
|
134.00p
|
135.00p
|
70,552
|
|
06/02/2025
|
134.00p
|
134.00p
|
132.00p
|
133.00p
|
10,886
|
|
05/02/2025
|
134.00p
|
136.00p
|
132.44p
|
133.00p
|
3,316
|
|
04/02/2025
|
134.00p
|
136.00p
|
132.00p
|
134.00p
|
30,740
|
|
03/02/2025
|
136.00p
|
137.00p
|
132.00p
|
134.00p
|
26,893
|
|
31/01/2025
|
137.00p
|
137.00p
|
135.00p
|
136.00p
|
80,693
|
|
30/01/2025
|
138.50p
|
139.00p
|
135.50p
|
137.00p
|
100,587
|
|
29/01/2025
|
143.50p
|
144.00p
|
137.00p
|
138.50p
|
114,527
|
|
28/01/2025
|
146.00p
|
150.00p
|
142.00p
|
142.00p
|
364,869
|
|
27/01/2025
|
146.00p
|
146.20p
|
143.00p
|
144.00p
|
255,477
|
|
24/01/2025
|
146.00p
|
146.40p
|
145.00p
|
146.00p
|
29,584
|
|
23/01/2025
|
147.50p
|
149.00p
|
144.00p
|
146.00p
|
14,356
|
|
22/01/2025
|
147.00p
|
147.00p
|
145.60p
|
147.00p
|
71,344
|
|
21/01/2025
|
147.00p
|
147.15p
|
145.00p
|
147.00p
|
6,975
|
|
20/01/2025
|
147.00p
|
147.44p
|
145.00p
|
147.00p
|
22,555
|
|
17/01/2025
|
147.00p
|
149.00p
|
146.00p
|
147.00p
|
51,169
|
|
16/01/2025
|
147.00p
|
149.00p
|
145.00p
|
147.00p
|
141,485
|
|
15/01/2025
|
146.50p
|
148.00p
|
145.00p
|
147.00p
|
21,351
|
|
14/01/2025
|
146.50p
|
147.90p
|
145.50p
|
146.50p
|
17,823
|
|
13/01/2025
|
145.50p
|
148.00p
|
144.00p
|
146.00p
|
203,293
|
|
10/01/2025
|
145.50p
|
147.22p
|
144.50p
|
145.50p
|
552,270
|
|
09/01/2025
|
145.50p
|
147.00p
|
144.00p
|
145.50p
|
480,322
|
|
08/01/2025
|
138.50p
|
151.00p
|
135.00p
|
145.50p
|
414,257
|
|
07/01/2025
|
136.50p
|
140.00p
|
135.00p
|
137.50p
|
16,211
|
|
06/01/2025
|
136.50p
|
138.00p
|
135.50p
|
136.50p
|
33,301
|
|
03/01/2025
|
131.50p
|
139.95p
|
131.50p
|
136.50p
|
92,596
|
|
02/01/2025
|
125.50p
|
136.00p
|
123.00p
|
136.00p
|
101,158
|
|
01/01/2025
|
125.50p
|
125.50p
|
123.00p
|
125.50p
|
3
|
|
31/12/2024
|
125.50p
|
125.50p
|
123.00p
|
125.50p
|
3
|
|
30/12/2024
|
125.50p
|
127.00p
|
121.00p
|
125.50p
|
2,565
|
|
27/12/2024
|
125.50p
|
127.29p
|
125.50p
|
125.50p
|
0
|
|
26/12/2024
|
125.50p
|
127.29p
|
125.50p
|
125.50p
|
0
|
|
25/12/2024
|
125.50p
|
127.29p
|
125.50p
|
125.50p
|
0
|
|
24/12/2024
|
125.50p
|
127.29p
|
125.50p
|
125.50p
|
0
|
|
23/12/2024
|
125.50p
|
128.00p
|
123.55p
|
125.50p
|
5,622
|
|
20/12/2024
|
125.50p
|
125.50p
|
125.50p
|
125.50p
|
57,802
|
|
19/12/2024
|
124.00p
|
125.55p
|
121.60p
|
125.00p
|
12,715
|
|
18/12/2024
|
124.00p
|
128.00p
|
120.50p
|
124.00p
|
35,123
|
|
17/12/2024
|
122.50p
|
125.40p
|
120.00p
|
124.00p
|
17,192
|
|
16/12/2024
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
40,000
|
|
13/12/2024
|
120.00p
|
121.00p
|
119.00p
|
119.50p
|
9,147
|
|
12/12/2024
|
120.50p
|
122.00p
|
118.00p
|
120.00p
|
41,899
|
|
11/12/2024
|
116.50p
|
122.00p
|
116.20p
|
120.50p
|
1,504,970
|
|
10/12/2024
|
116.50p
|
116.50p
|
115.25p
|
116.50p
|
10,247
|
|
09/12/2024
|
116.00p
|
118.00p
|
115.00p
|
116.50p
|
103,332
|
|
06/12/2024
|
116.50p
|
116.90p
|
115.00p
|
116.00p
|
42,543
|
|
05/12/2024
|
116.50p
|
117.00p
|
115.00p
|
116.50p
|
135,003
|
|
04/12/2024
|
116.50p
|
117.00p
|
115.00p
|
116.50p
|
103,065
|
|
03/12/2024
|
117.00p
|
117.00p
|
115.00p
|
116.50p
|
35,000
|
|
02/12/2024
|
118.50p
|
119.00p
|
116.00p
|
117.00p
|
106,396
|
|
29/11/2024
|
118.50p
|
118.50p
|
117.10p
|
118.50p
|
49,053
|
|
28/11/2024
|
117.50p
|
122.00p
|
117.00p
|
118.50p
|
55,536
|
|
27/11/2024
|
116.00p
|
116.99p
|
115.50p
|
116.00p
|
43,308
|
|
26/11/2024
|
116.00p
|
116.00p
|
115.00p
|
116.00p
|
42,558
|
|
25/11/2024
|
117.50p
|
117.50p
|
115.00p
|
116.00p
|
5,489
|
|
22/11/2024
|
117.50p
|
117.63p
|
115.00p
|
117.50p
|
15,095
|
|
21/11/2024
|
118.50p
|
120.00p
|
117.00p
|
117.50p
|
5,293
|
|
20/11/2024
|
119.00p
|
119.00p
|
118.00p
|
118.50p
|
66,324
|
|
19/11/2024
|
119.00p
|
120.00p
|
118.00p
|
119.00p
|
5,111
|
|
18/11/2024
|
119.00p
|
119.40p
|
117.00p
|
118.00p
|
24,492
|
|
15/11/2024
|
120.00p
|
120.00p
|
118.00p
|
120.00p
|
4,000
|
|
14/11/2024
|
121.50p
|
121.50p
|
118.08p
|
121.50p
|
102,510
|
|
13/11/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
8,992
|
|
12/11/2024
|
121.50p
|
123.00p
|
120.00p
|
121.50p
|
5,484
|
|
11/11/2024
|
121.50p
|
122.00p
|
120.00p
|
121.50p
|
38,250
|
|
08/11/2024
|
121.50p
|
122.00p
|
120.10p
|
121.50p
|
59,682
|
|
07/11/2024
|
121.50p
|
122.14p
|
120.56p
|
121.50p
|
2,231
|
|
06/11/2024
|
121.50p
|
121.50p
|
120.64p
|
121.50p
|
0
|
|
05/11/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
16,964
|
|
04/11/2024
|
121.50p
|
123.00p
|
120.50p
|
121.50p
|
22,518
|
|
01/11/2024
|
121.50p
|
121.50p
|
120.00p
|
121.50p
|
44,747
|
|
31/10/2024
|
121.50p
|
122.00p
|
120.06p
|
121.50p
|
156,897
|
|
30/10/2024
|
117.50p
|
122.85p
|
117.50p
|
121.00p
|
281,229
|
|
29/10/2024
|
122.50p
|
122.50p
|
117.50p
|
117.50p
|
52,995
|
|
28/10/2024
|
123.50p
|
123.90p
|
120.00p
|
122.50p
|
45,977
|
|
25/10/2024
|
126.50p
|
128.00p
|
122.00p
|
123.50p
|
24,648
|
|
24/10/2024
|
129.00p
|
131.00p
|
125.00p
|
126.50p
|
41,701
|
|
23/10/2024
|
130.50p
|
131.00p
|
127.00p
|
127.00p
|
5,782
|
|
22/10/2024
|
132.00p
|
132.00p
|
129.00p
|
129.00p
|
25,031
|
|
21/10/2024
|
133.00p
|
134.00p
|
131.00p
|
132.00p
|
55,551
|
|
18/10/2024
|
133.50p
|
134.00p
|
132.00p
|
133.00p
|
23,082
|
|
17/10/2024
|
133.50p
|
133.50p
|
133.00p
|
133.50p
|
15,000
|
|
16/10/2024
|
133.50p
|
134.00p
|
130.00p
|
134.00p
|
55,624
|
|
15/10/2024
|
133.50p
|
134.00p
|
133.12p
|
133.50p
|
41,017
|
|
14/10/2024
|
133.00p
|
133.70p
|
133.00p
|
133.00p
|
136,501
|
|
11/10/2024
|
133.00p
|
134.00p
|
132.26p
|
133.00p
|
194,704
|
|
10/10/2024
|
133.00p
|
134.00p
|
132.10p
|
133.00p
|
61,614
|
|
09/10/2024
|
133.50p
|
133.65p
|
132.10p
|
133.00p
|
27,019
|
|
08/10/2024
|
133.50p
|
133.50p
|
132.00p
|
133.50p
|
10
|
|
07/10/2024
|
133.00p
|
135.00p
|
129.00p
|
133.50p
|
610,846
|