Multi Units Luxembourg Lyxor Euro Government Green Bond (Dr)
(EART)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
633.90p
|
633.90p
|
631.95p
|
631.95p
|
14,770
|
|
16/01/2025
|
626.70p
|
627.95p
|
625.40p
|
626.50p
|
1,410
|
|
15/01/2025
|
624.60p
|
626.50p
|
624.60p
|
626.50p
|
2,142
|
|
14/01/2025
|
622.70p
|
622.70p
|
620.95p
|
620.95p
|
2,133
|
|
13/01/2025
|
621.70p
|
621.70p
|
619.80p
|
619.80p
|
2,127
|
|
10/01/2025
|
623.90p
|
621.40p
|
621.40p
|
621.40p
|
7
|
|
09/01/2025
|
623.90p
|
624.00p
|
622.50p
|
622.50p
|
1,410
|
|
08/01/2025
|
621.90p
|
622.00p
|
621.55p
|
621.55p
|
1,400
|
|
07/01/2025
|
625.00p
|
625.00p
|
621.95p
|
621.95p
|
17,417
|
|
06/01/2025
|
624.60p
|
625.80p
|
624.60p
|
625.75p
|
2,094
|
|
03/01/2025
|
629.10p
|
626.90p
|
624.25p
|
624.25p
|
10
|
|
02/01/2025
|
629.10p
|
631.90p
|
628.15p
|
628.15p
|
42,212
|
|
01/01/2025
|
630.60p
|
631.30p
|
630.60p
|
631.30p
|
13,825
|
|
31/12/2024
|
630.60p
|
631.30p
|
630.60p
|
631.30p
|
13,825
|
|
30/12/2024
|
630.70p
|
631.60p
|
627.40p
|
630.40p
|
0
|
|
27/12/2024
|
630.70p
|
634.20p
|
625.20p
|
628.10p
|
0
|
|
26/12/2024
|
630.70p
|
637.20p
|
625.25p
|
632.55p
|
0
|
|
25/12/2024
|
630.70p
|
637.20p
|
625.25p
|
632.55p
|
0
|
|
24/12/2024
|
630.70p
|
637.20p
|
625.25p
|
632.55p
|
0
|
|
23/12/2024
|
630.70p
|
635.45p
|
630.75p
|
633.50p
|
0
|
|
20/12/2024
|
630.70p
|
636.20p
|
631.90p
|
634.80p
|
0
|
|
19/12/2024
|
630.70p
|
631.90p
|
630.30p
|
631.90p
|
8,466
|
|
18/12/2024
|
640.60p
|
636.20p
|
635.35p
|
635.35p
|
9
|
|
17/12/2024
|
640.60p
|
638.80p
|
633.95p
|
637.10p
|
0
|
|
16/12/2024
|
640.60p
|
640.60p
|
637.15p
|
640.70p
|
682
|
|
13/12/2024
|
651.00p
|
649.55p
|
633.70p
|
640.70p
|
0
|
|
12/12/2024
|
651.00p
|
644.65p
|
637.35p
|
640.80p
|
0
|
|
11/12/2024
|
651.00p
|
648.45p
|
640.15p
|
642.75p
|
0
|
|
10/12/2024
|
651.00p
|
648.65p
|
642.85p
|
645.80p
|
0
|
|
09/12/2024
|
651.00p
|
651.00p
|
648.65p
|
648.65p
|
671
|
|
06/12/2024
|
652.40p
|
652.40p
|
650.45p
|
650.45p
|
1,340
|
|
05/12/2024
|
650.20p
|
651.20p
|
649.32p
|
650.65p
|
3,427
|
|
04/12/2024
|
647.10p
|
650.25p
|
647.10p
|
650.25p
|
669
|
|
03/12/2024
|
650.80p
|
650.95p
|
649.30p
|
650.95p
|
3
|
|
02/12/2024
|
650.80p
|
650.90p
|
649.10p
|
650.35p
|
6,060
|
|
29/11/2024
|
642.80p
|
655.80p
|
639.65p
|
649.75p
|
0
|
|
28/11/2024
|
642.80p
|
652.30p
|
638.20p
|
647.20p
|
0
|
|
27/11/2024
|
642.80p
|
645.45p
|
642.20p
|
644.20p
|
0
|
|
26/11/2024
|
642.80p
|
642.80p
|
642.30p
|
642.30p
|
1,368
|
|
25/11/2024
|
639.30p
|
642.45p
|
639.30p
|
642.45p
|
686
|
|
22/11/2024
|
638.60p
|
638.60p
|
635.85p
|
634.05p
|
1,382
|
|
21/11/2024
|
633.50p
|
634.90p
|
633.20p
|
634.05p
|
9,674
|
|
20/11/2024
|
633.20p
|
633.20p
|
631.90p
|
633.15p
|
23,449
|
|
19/11/2024
|
638.90p
|
638.90p
|
636.05p
|
636.05p
|
2,076
|
|
18/11/2024
|
634.40p
|
634.80p
|
634.40p
|
634.55p
|
1,382
|
|
15/11/2024
|
635.60p
|
636.20p
|
633.40p
|
632.85p
|
11,056
|
|
14/11/2024
|
631.00p
|
632.85p
|
630.90p
|
632.85p
|
713
|
|
13/11/2024
|
632.00p
|
632.00p
|
628.50p
|
628.60p
|
22,208
|
|
12/11/2024
|
629.20p
|
630.35p
|
629.20p
|
630.35p
|
2,783
|
|
11/11/2024
|
628.70p
|
629.80p
|
626.80p
|
628.45p
|
5,560
|
|
08/11/2024
|
626.50p
|
627.35p
|
625.30p
|
627.35p
|
9,126
|
|
07/11/2024
|
622.90p
|
622.90p
|
619.30p
|
621.55p
|
701
|
|
06/11/2024
|
633.30p
|
638.70p
|
621.75p
|
626.25p
|
0
|
|
05/11/2024
|
633.30p
|
640.35p
|
629.20p
|
631.70p
|
0
|
|
04/11/2024
|
633.30p
|
640.20p
|
629.90p
|
634.60p
|
0
|
|
01/11/2024
|
633.30p
|
633.70p
|
629.90p
|
629.90p
|
6,548
|
|
31/10/2024
|
629.50p
|
636.00p
|
629.50p
|
635.45p
|
11,152
|
|
30/10/2024
|
630.80p
|
631.70p
|
629.55p
|
629.55p
|
15,335
|
|
29/10/2024
|
630.30p
|
630.60p
|
627.55p
|
627.55p
|
16,608
|
|
28/10/2024
|
632.60p
|
634.70p
|
628.85p
|
632.95p
|
0
|
|
25/10/2024
|
632.60p
|
634.60p
|
632.00p
|
632.00p
|
11,309
|
|
24/10/2024
|
631.50p
|
634.15p
|
631.50p
|
629.60p
|
5,579
|
|
23/10/2024
|
634.20p
|
630.10p
|
626.25p
|
629.60p
|
0
|
|
22/10/2024
|
634.20p
|
632.60p
|
626.50p
|
629.10p
|
0
|
|
21/10/2024
|
634.20p
|
634.20p
|
632.15p
|
632.15p
|
685
|
|
18/10/2024
|
638.70p
|
645.95p
|
633.10p
|
639.15p
|
0
|
|
17/10/2024
|
638.70p
|
638.70p
|
637.25p
|
637.25p
|
1,370
|
|
16/10/2024
|
635.90p
|
642.15p
|
635.40p
|
641.65p
|
0
|
|
15/10/2024
|
635.90p
|
635.90p
|
635.40p
|
635.40p
|
1,388
|
|
14/10/2024
|
634.70p
|
634.70p
|
633.55p
|
633.55p
|
694
|
|
11/10/2024
|
635.70p
|
636.00p
|
632.40p
|
634.05p
|
6,920
|
|
10/10/2024
|
635.10p
|
635.65p
|
635.10p
|
635.65p
|
693
|
|
09/10/2024
|
643.70p
|
643.35p
|
626.50p
|
634.55p
|
0
|
|
08/10/2024
|
643.70p
|
638.10p
|
632.70p
|
635.80p
|
0
|
|
07/10/2024
|
643.70p
|
638.45p
|
634.65p
|
636.95p
|
0
|
|
04/10/2024
|
643.70p
|
640.10p
|
636.95p
|
636.95p
|
5
|
|
03/10/2024
|
643.70p
|
643.70p
|
642.20p
|
642.20p
|
683
|
|
02/10/2024
|
641.30p
|
641.30p
|
639.20p
|
639.20p
|
42
|
|
01/10/2024
|
636.20p
|
645.30p
|
644.40p
|
644.40p
|
2
|
|
30/09/2024
|
636.20p
|
637.60p
|
636.10p
|
636.10p
|
1,374
|
|
27/09/2024
|
635.90p
|
637.97p
|
637.00p
|
637.00p
|
313
|
|
26/09/2024
|
635.90p
|
636.00p
|
634.50p
|
634.50p
|
1,383
|
|
25/09/2024
|
639.10p
|
639.10p
|
634.50p
|
634.50p
|
5
|
|
24/09/2024
|
632.00p
|
636.95p
|
632.00p
|
636.95p
|
2,764
|
|
23/09/2024
|
635.50p
|
635.50p
|
634.45p
|
634.45p
|
1,384
|
|
20/09/2024
|
646.80p
|
637.40p
|
636.75p
|
636.75p
|
1
|
|
19/09/2024
|
646.80p
|
639.60p
|
638.55p
|
638.55p
|
2
|
|
18/09/2024
|
646.80p
|
646.80p
|
641.55p
|
641.55p
|
16
|
|
17/09/2024
|
646.30p
|
647.65p
|
646.50p
|
647.65p
|
3
|
|
16/09/2024
|
646.30p
|
648.00p
|
644.80p
|
647.45p
|
0
|
|
13/09/2024
|
646.30p
|
647.00p
|
644.35p
|
646.00p
|
389
|
|
12/09/2024
|
646.00p
|
646.00p
|
646.00p
|
649.85p
|
366
|
|
11/09/2024
|
642.70p
|
649.85p
|
647.43p
|
649.85p
|
63
|
|
10/09/2024
|
642.70p
|
646.15p
|
641.75p
|
645.60p
|
0
|
|
09/09/2024
|
642.70p
|
644.95p
|
639.35p
|
644.40p
|
0
|
|
06/09/2024
|
642.70p
|
644.80p
|
642.70p
|
644.80p
|
15,171
|
|
05/09/2024
|
641.20p
|
642.40p
|
641.20p
|
641.30p
|
11
|
|
04/09/2024
|
639.10p
|
640.75p
|
639.10p
|
640.75p
|
696
|
|
03/09/2024
|
631.40p
|
636.60p
|
631.40p
|
636.60p
|
20,971
|
|
02/09/2024
|
631.90p
|
632.20p
|
631.75p
|
633.75p
|
3
|
|
30/08/2024
|
636.20p
|
636.65p
|
633.25p
|
633.75p
|
0
|
|
29/08/2024
|
636.20p
|
638.15p
|
633.30p
|
634.10p
|
0
|
|
28/08/2024
|
636.20p
|
637.00p
|
635.80p
|
636.75p
|
6,981
|
|
27/08/2024
|
642.20p
|
642.90p
|
634.20p
|
635.50p
|
0
|
|
26/08/2024
|
645.00p
|
649.00p
|
643.10p
|
643.10p
|
1,382
|
|
23/08/2024
|
645.00p
|
649.00p
|
643.10p
|
643.10p
|
1,382
|
|
22/08/2024
|
645.00p
|
649.00p
|
643.10p
|
643.10p
|
1,382
|
|
21/08/2024
|
648.30p
|
648.35p
|
646.90p
|
648.35p
|
18,668
|
|
20/08/2024
|
645.10p
|
647.90p
|
645.10p
|
647.90p
|
1,388
|
|
19/08/2024
|
646.10p
|
647.00p
|
643.75p
|
644.75p
|
0
|
|
16/08/2024
|
646.10p
|
646.10p
|
644.05p
|
644.05p
|
14,598
|
|
15/08/2024
|
651.40p
|
660.25p
|
644.55p
|
644.85p
|
0
|
|
14/08/2024
|
651.40p
|
653.10p
|
651.40p
|
653.10p
|
691
|
|
13/08/2024
|
647.50p
|
654.25p
|
635.00p
|
649.65p
|
0
|
|
12/08/2024
|
647.50p
|
647.50p
|
646.07p
|
647.45p
|
895
|
|
09/08/2024
|
646.80p
|
653.95p
|
643.75p
|
647.20p
|
0
|
|
08/08/2024
|
646.80p
|
646.80p
|
644.95p
|
644.95p
|
3,512
|
|
07/08/2024
|
648.70p
|
648.70p
|
644.80p
|
646.85p
|
2,103
|
|
06/08/2024
|
654.10p
|
654.10p
|
650.20p
|
653.40p
|
1,428
|
|
05/08/2024
|
649.10p
|
653.50p
|
649.10p
|
650.80p
|
2
|
|
02/08/2024
|
633.70p
|
648.70p
|
637.75p
|
647.15p
|
0
|
|
01/08/2024
|
633.70p
|
638.65p
|
633.75p
|
637.75p
|
0
|
|
31/07/2024
|
633.70p
|
634.45p
|
633.50p
|
634.45p
|
1,430
|
|
30/07/2024
|
630.20p
|
631.40p
|
628.80p
|
630.35p
|
18,312
|
|
29/07/2024
|
629.40p
|
630.60p
|
629.05p
|
629.05p
|
2,840
|
|
26/07/2024
|
622.90p
|
627.60p
|
622.80p
|
626.05p
|
7,117
|
|
25/07/2024
|
623.10p
|
627.95p
|
621.75p
|
626.05p
|
0
|
|
24/07/2024
|
623.10p
|
623.10p
|
621.75p
|
621.75p
|
722
|
|
23/07/2024
|
626.10p
|
625.45p
|
622.10p
|
623.85p
|
0
|
|
22/07/2024
|
626.10p
|
625.25p
|
622.85p
|
623.80p
|
0
|
|
19/07/2024
|
626.10p
|
627.80p
|
623.45p
|
624.35p
|
0
|
|
18/07/2024
|
626.10p
|
626.95p
|
625.70p
|
626.95p
|
720
|