Multi Units Luxembourg Lyxor Euro Government Green Bond (Dr)
(EART)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
629.70p
|
629.90p
|
629.45p
|
629.45p
|
1,410
|
|
15/05/2025
|
623.80p
|
627.70p
|
623.80p
|
627.70p
|
2,847
|
|
14/05/2025
|
623.50p
|
625.50p
|
623.05p
|
623.05p
|
21,993
|
|
13/05/2025
|
624.00p
|
624.00p
|
623.25p
|
623.25p
|
1,449
|
|
12/05/2025
|
627.30p
|
627.30p
|
625.85p
|
625.85p
|
2,119
|
|
09/05/2025
|
632.20p
|
634.10p
|
630.85p
|
634.10p
|
1,402
|
|
08/05/2025
|
639.20p
|
639.20p
|
636.25p
|
636.25p
|
1,394
|
|
07/05/2025
|
636.40p
|
641.80p
|
639.05p
|
641.20p
|
1
|
|
06/05/2025
|
636.40p
|
637.50p
|
633.40p
|
635.55p
|
29,399
|
|
05/05/2025
|
642.00p
|
642.00p
|
639.85p
|
639.85p
|
697
|
|
02/05/2025
|
642.00p
|
642.00p
|
639.85p
|
639.85p
|
697
|
|
01/05/2025
|
642.80p
|
644.50p
|
639.70p
|
639.90p
|
34,750
|
|
30/04/2025
|
640.20p
|
644.10p
|
640.20p
|
642.55p
|
62,202
|
|
29/04/2025
|
640.20p
|
640.20p
|
638.60p
|
639.45p
|
16,090
|
|
28/04/2025
|
640.10p
|
641.70p
|
638.60p
|
638.65p
|
44,550
|
|
25/04/2025
|
643.70p
|
644.20p
|
643.00p
|
644.10p
|
32,609
|
|
24/04/2025
|
644.50p
|
646.65p
|
643.70p
|
646.40p
|
50,318
|
|
23/04/2025
|
642.90p
|
646.20p
|
640.90p
|
643.70p
|
27,910
|
|
22/04/2025
|
644.40p
|
647.40p
|
644.40p
|
647.40p
|
29,395
|
|
21/04/2025
|
642.00p
|
645.45p
|
641.10p
|
645.45p
|
6,309
|
|
18/04/2025
|
642.00p
|
645.45p
|
641.10p
|
645.45p
|
6,309
|
|
17/04/2025
|
642.00p
|
645.45p
|
641.10p
|
645.45p
|
6,309
|
|
16/04/2025
|
644.00p
|
644.50p
|
642.20p
|
643.50p
|
12,637
|
|
15/04/2025
|
645.40p
|
645.60p
|
638.35p
|
638.35p
|
23,670
|
|
14/04/2025
|
648.10p
|
648.10p
|
647.30p
|
647.30p
|
1,408
|
|
11/04/2025
|
644.10p
|
650.00p
|
643.70p
|
648.60p
|
7,405
|
|
10/04/2025
|
631.80p
|
641.70p
|
631.80p
|
641.70p
|
14,333
|
|
09/04/2025
|
634.40p
|
640.30p
|
640.10p
|
640.10p
|
2
|
|
08/04/2025
|
634.40p
|
636.86p
|
631.80p
|
631.80p
|
15
|
|
07/04/2025
|
634.40p
|
634.40p
|
633.80p
|
634.15p
|
4,919
|
|
04/04/2025
|
631.40p
|
634.95p
|
631.40p
|
632.50p
|
2,255
|
|
03/04/2025
|
622.10p
|
625.50p
|
622.10p
|
624.05p
|
5,704
|
|
02/04/2025
|
618.40p
|
618.40p
|
616.35p
|
616.35p
|
16,323
|
|
01/04/2025
|
619.50p
|
620.30p
|
618.35p
|
618.35p
|
17,857
|
|
31/03/2025
|
615.70p
|
616.40p
|
614.90p
|
615.10p
|
35,005
|
|
28/03/2025
|
612.80p
|
615.00p
|
612.00p
|
615.00p
|
4,302
|
|
27/03/2025
|
611.70p
|
611.70p
|
607.20p
|
609.85p
|
4,314
|
|
26/03/2025
|
611.20p
|
611.75p
|
611.20p
|
611.75p
|
2,872
|
|
25/03/2025
|
609.40p
|
610.30p
|
609.30p
|
610.30p
|
1,434
|
|
24/03/2025
|
613.60p
|
613.60p
|
612.75p
|
612.75p
|
717
|
|
21/03/2025
|
615.10p
|
615.10p
|
614.25p
|
614.25p
|
2,868
|
|
20/03/2025
|
614.40p
|
615.40p
|
612.30p
|
613.05p
|
36,554
|
|
19/03/2025
|
615.50p
|
615.80p
|
614.15p
|
614.15p
|
2,157
|
|
18/03/2025
|
613.70p
|
614.35p
|
612.70p
|
614.35p
|
13,642
|
|
17/03/2025
|
609.40p
|
615.85p
|
609.40p
|
615.85p
|
7,977
|
|
14/03/2025
|
607.90p
|
610.55p
|
607.40p
|
610.55p
|
11,568
|
|
13/03/2025
|
609.20p
|
610.10p
|
607.00p
|
609.65p
|
38,340
|
|
12/03/2025
|
611.80p
|
611.90p
|
608.50p
|
610.50p
|
19,567
|
|
11/03/2025
|
612.80p
|
613.40p
|
611.55p
|
611.55p
|
10,613
|
|
10/03/2025
|
614.30p
|
614.30p
|
612.55p
|
612.55p
|
3,605
|
|
07/03/2025
|
614.20p
|
616.30p
|
612.10p
|
612.10p
|
2,168
|
|
06/03/2025
|
607.80p
|
611.30p
|
607.80p
|
609.75p
|
29,384
|
|
05/03/2025
|
613.80p
|
615.00p
|
613.30p
|
613.30p
|
17,459
|
|
04/03/2025
|
626.90p
|
626.90p
|
623.20p
|
623.25p
|
19,500
|
|
03/03/2025
|
627.20p
|
627.07p
|
623.00p
|
623.00p
|
50
|
|
28/02/2025
|
627.20p
|
639.65p
|
621.55p
|
630.15p
|
0
|
|
27/02/2025
|
627.20p
|
638.15p
|
620.35p
|
627.45p
|
0
|
|
26/02/2025
|
627.20p
|
638.60p
|
626.70p
|
629.20p
|
0
|
|
25/02/2025
|
627.20p
|
628.90p
|
627.20p
|
628.90p
|
3,487
|
|
24/02/2025
|
624.70p
|
626.25p
|
624.70p
|
626.25p
|
1,390
|
|
21/02/2025
|
623.80p
|
625.75p
|
623.80p
|
625.75p
|
1,398
|
|
20/02/2025
|
623.00p
|
629.30p
|
611.95p
|
622.55p
|
0
|
|
19/02/2025
|
623.00p
|
623.00p
|
621.40p
|
621.40p
|
14,580
|
|
18/02/2025
|
628.30p
|
628.30p
|
627.35p
|
627.35p
|
2,085
|
|
17/02/2025
|
634.40p
|
628.45p
|
628.32p
|
628.45p
|
1,615
|
|
14/02/2025
|
634.40p
|
634.40p
|
633.95p
|
633.95p
|
690
|
|
13/02/2025
|
631.20p
|
634.10p
|
631.20p
|
634.10p
|
15,993
|
|
12/02/2025
|
632.00p
|
632.00p
|
629.60p
|
630.35p
|
1,386
|
|
11/02/2025
|
635.70p
|
635.80p
|
631.95p
|
631.95p
|
2,748
|
|
10/02/2025
|
639.40p
|
638.05p
|
634.20p
|
636.90p
|
0
|
|
07/02/2025
|
639.40p
|
639.40p
|
636.50p
|
636.60p
|
2,748
|
|
06/02/2025
|
635.70p
|
640.00p
|
635.50p
|
637.15p
|
28,802
|
|
05/02/2025
|
632.60p
|
647.40p
|
627.35p
|
637.15p
|
0
|
|
04/02/2025
|
632.60p
|
633.25p
|
632.60p
|
632.10p
|
1,383
|
|
03/02/2025
|
632.70p
|
634.60p
|
632.10p
|
632.10p
|
4,177
|
|
31/01/2025
|
628.10p
|
632.10p
|
628.10p
|
627.80p
|
18,186
|
|
30/01/2025
|
628.60p
|
628.60p
|
627.80p
|
627.80p
|
704
|
|
29/01/2025
|
627.90p
|
627.10p
|
625.60p
|
625.60p
|
1
|
|
28/01/2025
|
627.90p
|
627.90p
|
627.25p
|
627.25p
|
1,402
|
|
27/01/2025
|
631.80p
|
631.80p
|
631.40p
|
631.40p
|
319
|
|
24/01/2025
|
630.60p
|
642.55p
|
621.50p
|
628.95p
|
0
|
|
23/01/2025
|
630.60p
|
631.35p
|
630.60p
|
631.35p
|
700
|
|
22/01/2025
|
631.90p
|
641.85p
|
627.40p
|
634.55p
|
0
|
|
21/01/2025
|
631.90p
|
642.65p
|
624.65p
|
635.15p
|
0
|
|
20/01/2025
|
631.90p
|
633.70p
|
631.80p
|
633.65p
|
2,422
|
|
17/01/2025
|
633.90p
|
633.90p
|
631.95p
|
631.95p
|
14,770
|
|
16/01/2025
|
626.70p
|
627.95p
|
625.40p
|
626.50p
|
1,410
|
|
15/01/2025
|
624.60p
|
626.50p
|
624.60p
|
626.50p
|
2,142
|
|
14/01/2025
|
622.70p
|
622.70p
|
620.95p
|
620.95p
|
2,133
|
|
13/01/2025
|
621.70p
|
621.70p
|
619.80p
|
619.80p
|
2,127
|
|
10/01/2025
|
623.90p
|
621.40p
|
621.40p
|
621.40p
|
7
|
|
09/01/2025
|
623.90p
|
624.00p
|
622.50p
|
622.50p
|
1,410
|
|
08/01/2025
|
621.90p
|
622.00p
|
621.55p
|
621.55p
|
1,400
|
|
07/01/2025
|
625.00p
|
625.00p
|
621.95p
|
621.95p
|
17,417
|
|
06/01/2025
|
624.60p
|
625.80p
|
624.60p
|
625.75p
|
2,094
|
|
03/01/2025
|
629.10p
|
626.90p
|
624.25p
|
624.25p
|
10
|
|
02/01/2025
|
629.10p
|
631.90p
|
628.15p
|
628.15p
|
42,212
|
|
01/01/2025
|
630.60p
|
631.30p
|
630.60p
|
631.30p
|
13,825
|
|
31/12/2024
|
630.60p
|
631.30p
|
630.60p
|
631.30p
|
13,825
|
|
30/12/2024
|
630.70p
|
631.60p
|
627.40p
|
630.40p
|
0
|
|
27/12/2024
|
630.70p
|
634.20p
|
625.20p
|
628.10p
|
0
|
|
26/12/2024
|
630.70p
|
637.20p
|
625.25p
|
632.55p
|
0
|
|
25/12/2024
|
630.70p
|
637.20p
|
625.25p
|
632.55p
|
0
|
|
24/12/2024
|
630.70p
|
637.20p
|
625.25p
|
632.55p
|
0
|
|
23/12/2024
|
630.70p
|
635.45p
|
630.75p
|
633.50p
|
0
|
|
20/12/2024
|
630.70p
|
636.20p
|
631.90p
|
634.80p
|
0
|
|
19/12/2024
|
630.70p
|
631.90p
|
630.30p
|
631.90p
|
8,466
|
|
18/12/2024
|
640.60p
|
636.20p
|
635.35p
|
635.35p
|
9
|
|
17/12/2024
|
640.60p
|
638.80p
|
633.95p
|
637.10p
|
0
|
|
16/12/2024
|
640.60p
|
640.60p
|
637.15p
|
640.70p
|
682
|
|
13/12/2024
|
651.00p
|
649.55p
|
633.70p
|
640.70p
|
0
|
|
12/12/2024
|
651.00p
|
644.65p
|
637.35p
|
640.80p
|
0
|
|
11/12/2024
|
651.00p
|
648.45p
|
640.15p
|
642.75p
|
0
|
|
10/12/2024
|
651.00p
|
648.65p
|
642.85p
|
645.80p
|
0
|
|
09/12/2024
|
651.00p
|
651.00p
|
648.65p
|
648.65p
|
671
|
|
06/12/2024
|
652.40p
|
652.40p
|
650.45p
|
650.45p
|
1,340
|
|
05/12/2024
|
650.20p
|
651.20p
|
649.32p
|
650.65p
|
3,427
|
|
04/12/2024
|
647.10p
|
650.25p
|
647.10p
|
650.25p
|
669
|
|
03/12/2024
|
650.80p
|
650.95p
|
649.30p
|
650.95p
|
3
|
|
02/12/2024
|
650.80p
|
650.90p
|
649.10p
|
650.35p
|
6,060
|
|
29/11/2024
|
642.80p
|
655.80p
|
639.65p
|
649.75p
|
0
|
|
28/11/2024
|
642.80p
|
652.30p
|
638.20p
|
647.20p
|
0
|
|
27/11/2024
|
642.80p
|
645.45p
|
642.20p
|
644.20p
|
0
|
|
26/11/2024
|
642.80p
|
642.80p
|
642.30p
|
642.30p
|
1,368
|
|
25/11/2024
|
639.30p
|
642.45p
|
639.30p
|
642.45p
|
686
|
|
22/11/2024
|
638.60p
|
638.60p
|
635.85p
|
634.05p
|
1,382
|
|
21/11/2024
|
633.50p
|
634.90p
|
633.20p
|
634.05p
|
9,674
|
|
20/11/2024
|
633.20p
|
633.20p
|
631.90p
|
633.15p
|
23,449
|
|
19/11/2024
|
638.90p
|
638.90p
|
636.05p
|
636.05p
|
2,076
|
|
18/11/2024
|
634.40p
|
634.80p
|
634.40p
|
634.55p
|
1,382
|