Multi Units Luxembourg Lyxor Euro Government Green Bond (Dr)
(EART)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
626.50p
|
627.35p
|
625.30p
|
627.35p
|
9,126
|
|
07/11/2024
|
622.90p
|
622.90p
|
619.30p
|
621.55p
|
701
|
|
06/11/2024
|
633.30p
|
638.70p
|
621.75p
|
626.25p
|
0
|
|
05/11/2024
|
633.30p
|
640.35p
|
629.20p
|
631.70p
|
0
|
|
04/11/2024
|
633.30p
|
640.20p
|
629.90p
|
634.60p
|
0
|
|
01/11/2024
|
633.30p
|
633.70p
|
629.90p
|
629.90p
|
6,548
|
|
31/10/2024
|
629.50p
|
636.00p
|
629.50p
|
635.45p
|
11,152
|
|
30/10/2024
|
630.80p
|
631.70p
|
629.55p
|
629.55p
|
15,335
|
|
29/10/2024
|
630.30p
|
630.60p
|
627.55p
|
627.55p
|
16,608
|
|
28/10/2024
|
632.60p
|
634.70p
|
628.85p
|
632.95p
|
0
|
|
25/10/2024
|
632.60p
|
634.60p
|
632.00p
|
632.00p
|
11,309
|
|
24/10/2024
|
631.50p
|
634.15p
|
631.50p
|
629.60p
|
5,579
|
|
23/10/2024
|
634.20p
|
630.10p
|
626.25p
|
629.60p
|
0
|
|
22/10/2024
|
634.20p
|
632.60p
|
626.50p
|
629.10p
|
0
|
|
21/10/2024
|
634.20p
|
634.20p
|
632.15p
|
632.15p
|
685
|
|
18/10/2024
|
638.70p
|
645.95p
|
633.10p
|
639.15p
|
0
|
|
17/10/2024
|
638.70p
|
638.70p
|
637.25p
|
637.25p
|
1,370
|
|
16/10/2024
|
635.90p
|
642.15p
|
635.40p
|
641.65p
|
0
|
|
15/10/2024
|
635.90p
|
635.90p
|
635.40p
|
635.40p
|
1,388
|
|
14/10/2024
|
634.70p
|
634.70p
|
633.55p
|
633.55p
|
694
|
|
11/10/2024
|
635.70p
|
636.00p
|
632.40p
|
634.05p
|
6,920
|
|
10/10/2024
|
635.10p
|
635.65p
|
635.10p
|
635.65p
|
693
|
|
09/10/2024
|
643.70p
|
643.35p
|
626.50p
|
634.55p
|
0
|
|
08/10/2024
|
643.70p
|
638.10p
|
632.70p
|
635.80p
|
0
|
|
07/10/2024
|
643.70p
|
638.45p
|
634.65p
|
636.95p
|
0
|
|
04/10/2024
|
643.70p
|
640.10p
|
636.95p
|
636.95p
|
5
|
|
03/10/2024
|
643.70p
|
643.70p
|
642.20p
|
642.20p
|
683
|
|
02/10/2024
|
641.30p
|
641.30p
|
639.20p
|
639.20p
|
42
|
|
01/10/2024
|
636.20p
|
645.30p
|
644.40p
|
644.40p
|
2
|
|
30/09/2024
|
636.20p
|
637.60p
|
636.10p
|
636.10p
|
1,374
|
|
27/09/2024
|
635.90p
|
637.97p
|
637.00p
|
637.00p
|
313
|
|
26/09/2024
|
635.90p
|
636.00p
|
634.50p
|
634.50p
|
1,383
|
|
25/09/2024
|
639.10p
|
639.10p
|
634.50p
|
634.50p
|
5
|
|
24/09/2024
|
632.00p
|
636.95p
|
632.00p
|
636.95p
|
2,764
|
|
23/09/2024
|
635.50p
|
635.50p
|
634.45p
|
634.45p
|
1,384
|
|
20/09/2024
|
646.80p
|
637.40p
|
636.75p
|
636.75p
|
1
|
|
19/09/2024
|
646.80p
|
639.60p
|
638.55p
|
638.55p
|
2
|
|
18/09/2024
|
646.80p
|
646.80p
|
641.55p
|
641.55p
|
16
|
|
17/09/2024
|
646.30p
|
647.65p
|
646.50p
|
647.65p
|
3
|
|
16/09/2024
|
646.30p
|
648.00p
|
644.80p
|
647.45p
|
0
|
|
13/09/2024
|
646.30p
|
647.00p
|
644.35p
|
646.00p
|
389
|
|
12/09/2024
|
646.00p
|
646.00p
|
646.00p
|
649.85p
|
366
|
|
11/09/2024
|
642.70p
|
649.85p
|
647.43p
|
649.85p
|
63
|
|
10/09/2024
|
642.70p
|
646.15p
|
641.75p
|
645.60p
|
0
|
|
09/09/2024
|
642.70p
|
644.95p
|
639.35p
|
644.40p
|
0
|
|
06/09/2024
|
642.70p
|
644.80p
|
642.70p
|
644.80p
|
15,171
|
|
05/09/2024
|
641.20p
|
642.40p
|
641.20p
|
641.30p
|
11
|
|
04/09/2024
|
639.10p
|
640.75p
|
639.10p
|
640.75p
|
696
|
|
03/09/2024
|
631.40p
|
636.60p
|
631.40p
|
636.60p
|
20,971
|
|
02/09/2024
|
631.90p
|
632.20p
|
631.75p
|
633.75p
|
3
|
|
30/08/2024
|
636.20p
|
636.65p
|
633.25p
|
633.75p
|
0
|
|
29/08/2024
|
636.20p
|
638.15p
|
633.30p
|
634.10p
|
0
|
|
28/08/2024
|
636.20p
|
637.00p
|
635.80p
|
636.75p
|
6,981
|
|
27/08/2024
|
642.20p
|
642.90p
|
634.20p
|
635.50p
|
0
|
|
26/08/2024
|
645.00p
|
649.00p
|
643.10p
|
643.10p
|
1,382
|
|
23/08/2024
|
645.00p
|
649.00p
|
643.10p
|
643.10p
|
1,382
|
|
22/08/2024
|
645.00p
|
649.00p
|
643.10p
|
643.10p
|
1,382
|
|
21/08/2024
|
648.30p
|
648.35p
|
646.90p
|
648.35p
|
18,668
|
|
20/08/2024
|
645.10p
|
647.90p
|
645.10p
|
647.90p
|
1,388
|
|
19/08/2024
|
646.10p
|
647.00p
|
643.75p
|
644.75p
|
0
|
|
16/08/2024
|
646.10p
|
646.10p
|
644.05p
|
644.05p
|
14,598
|
|
15/08/2024
|
651.40p
|
660.25p
|
644.55p
|
644.85p
|
0
|
|
14/08/2024
|
651.40p
|
653.10p
|
651.40p
|
653.10p
|
691
|
|
13/08/2024
|
647.50p
|
654.25p
|
635.00p
|
649.65p
|
0
|
|
12/08/2024
|
647.50p
|
647.50p
|
646.07p
|
647.45p
|
895
|
|
09/08/2024
|
646.80p
|
653.95p
|
643.75p
|
647.20p
|
0
|
|
08/08/2024
|
646.80p
|
646.80p
|
644.95p
|
644.95p
|
3,512
|
|
07/08/2024
|
648.70p
|
648.70p
|
644.80p
|
646.85p
|
2,103
|
|
06/08/2024
|
654.10p
|
654.10p
|
650.20p
|
653.40p
|
1,428
|
|
05/08/2024
|
649.10p
|
653.50p
|
649.10p
|
650.80p
|
2
|
|
02/08/2024
|
633.70p
|
648.70p
|
637.75p
|
647.15p
|
0
|
|
01/08/2024
|
633.70p
|
638.65p
|
633.75p
|
637.75p
|
0
|
|
31/07/2024
|
633.70p
|
634.45p
|
633.50p
|
634.45p
|
1,430
|
|
30/07/2024
|
630.20p
|
631.40p
|
628.80p
|
630.35p
|
18,312
|
|
29/07/2024
|
629.40p
|
630.60p
|
629.05p
|
629.05p
|
2,840
|
|
26/07/2024
|
622.90p
|
627.60p
|
622.80p
|
626.05p
|
7,117
|
|
25/07/2024
|
623.10p
|
627.95p
|
621.75p
|
626.05p
|
0
|
|
24/07/2024
|
623.10p
|
623.10p
|
621.75p
|
621.75p
|
722
|
|
23/07/2024
|
626.10p
|
625.45p
|
622.10p
|
623.85p
|
0
|
|
22/07/2024
|
626.10p
|
625.25p
|
622.85p
|
623.80p
|
0
|
|
19/07/2024
|
626.10p
|
627.80p
|
623.45p
|
624.35p
|
0
|
|
18/07/2024
|
626.10p
|
626.95p
|
625.70p
|
626.95p
|
720
|
|
17/07/2024
|
622.20p
|
627.20p
|
622.80p
|
626.35p
|
0
|
|
16/07/2024
|
622.20p
|
627.80p
|
623.05p
|
625.25p
|
0
|
|
15/07/2024
|
622.20p
|
623.15p
|
622.00p
|
623.15p
|
3
|
|
12/07/2024
|
622.20p
|
622.90p
|
618.15p
|
620.20p
|
0
|
|
11/07/2024
|
622.20p
|
623.16p
|
622.90p
|
622.90p
|
160
|
|
10/07/2024
|
622.20p
|
622.20p
|
620.15p
|
620.15p
|
14,427
|
|
09/07/2024
|
618.30p
|
621.15p
|
617.35p
|
617.80p
|
0
|
|
08/07/2024
|
618.30p
|
621.15p
|
618.30p
|
621.15p
|
718
|
|
05/07/2024
|
617.20p
|
622.45p
|
615.65p
|
619.70p
|
0
|
|
04/07/2024
|
617.20p
|
618.25p
|
615.75p
|
616.90p
|
0
|
|
03/07/2024
|
617.20p
|
619.20p
|
613.35p
|
617.80p
|
0
|
|
02/07/2024
|
617.20p
|
615.10p
|
613.35p
|
613.35p
|
5
|
|
01/07/2024
|
617.20p
|
617.20p
|
613.75p
|
613.75p
|
734
|
|
28/06/2024
|
617.50p
|
619.10p
|
617.20p
|
618.60p
|
1,463
|
|
27/06/2024
|
624.80p
|
621.75p
|
617.45p
|
619.25p
|
0
|
|
26/06/2024
|
624.80p
|
622.90p
|
618.70p
|
620.60p
|
0
|
|
25/06/2024
|
624.80p
|
625.10p
|
621.05p
|
622.90p
|
0
|
|
24/06/2024
|
624.80p
|
625.25p
|
621.45p
|
622.00p
|
0
|
|
21/06/2024
|
624.80p
|
625.40p
|
622.60p
|
622.60p
|
3,591
|
|
20/06/2024
|
621.90p
|
623.30p
|
620.20p
|
622.55p
|
1,439
|
|
19/06/2024
|
617.50p
|
622.30p
|
622.10p
|
622.10p
|
1
|
|
18/06/2024
|
617.50p
|
627.35p
|
621.20p
|
625.60p
|
0
|
|
17/06/2024
|
617.50p
|
625.55p
|
620.80p
|
622.45p
|
0
|
|
14/06/2024
|
617.50p
|
624.20p
|
617.50p
|
623.85p
|
17,994
|
|
13/06/2024
|
618.00p
|
618.05p
|
617.40p
|
618.05p
|
1,461
|
|
12/06/2024
|
614.00p
|
619.50p
|
613.70p
|
619.50p
|
751
|
|
11/06/2024
|
610.80p
|
611.70p
|
606.90p
|
611.70p
|
5,853
|
|
10/06/2024
|
615.40p
|
615.40p
|
611.45p
|
611.45p
|
15
|
|
07/06/2024
|
629.30p
|
622.80p
|
622.25p
|
628.30p
|
1
|
|
06/06/2024
|
629.30p
|
629.30p
|
628.30p
|
628.30p
|
14,984
|
|
05/06/2024
|
618.80p
|
631.00p
|
630.80p
|
631.00p
|
1
|
|
04/06/2024
|
618.80p
|
629.00p
|
627.70p
|
627.70p
|
25
|
|
03/06/2024
|
618.80p
|
626.70p
|
625.15p
|
625.15p
|
91
|
|
31/05/2024
|
618.80p
|
627.90p
|
612.90p
|
621.75p
|
0
|
|
30/05/2024
|
618.80p
|
619.75p
|
617.40p
|
619.75p
|
57,623
|
|
29/05/2024
|
625.40p
|
629.60p
|
613.45p
|
617.55p
|
0
|
|
28/05/2024
|
625.40p
|
629.00p
|
623.75p
|
624.60p
|
0
|
|
27/05/2024
|
625.40p
|
626.40p
|
625.40p
|
625.85p
|
30,767
|
|
24/05/2024
|
625.40p
|
626.40p
|
625.40p
|
625.85p
|
30,767
|
|
23/05/2024
|
626.60p
|
629.00p
|
624.60p
|
624.60p
|
1,464
|
|
22/05/2024
|
627.90p
|
628.30p
|
627.60p
|
628.05p
|
4,272
|
|
21/05/2024
|
630.90p
|
632.40p
|
630.30p
|
631.25p
|
16,672
|
|
20/05/2024
|
636.80p
|
633.40p
|
630.10p
|
630.85p
|
0
|
|
17/05/2024
|
636.80p
|
641.60p
|
631.95p
|
632.45p
|
0
|
|
16/05/2024
|
636.80p
|
642.00p
|
638.05p
|
638.55p
|
0
|
|
15/05/2024
|
636.80p
|
641.00p
|
632.50p
|
639.90p
|
0
|
|
14/05/2024
|
636.80p
|
633.60p
|
632.50p
|
632.50p
|
3
|
|
13/05/2024
|
636.80p
|
636.95p
|
634.15p
|
634.50p
|
0
|
|
10/05/2024
|
636.80p
|
640.35p
|
634.25p
|
634.60p
|
0
|