Market data

Select a section

Multi Units Luxembourg Lyxor Euro Government Green Bond (Dr)

(EART)
Sector: n/a
644.45p
0.40p 0.06
Last updated: 17:01:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 642.70p 651.60p 611.85p 644.45p 0
17/07/2025 642.70p 644.05p 642.20p 644.05p 7,768
16/07/2025 644.20p 645.25p 644.00p 645.25p 1,418
15/07/2025 646.70p 647.00p 643.35p 643.35p 2,130
14/07/2025 642.10p 643.45p 642.10p 643.45p 3,540
11/07/2025 639.60p 643.70p 639.60p 642.85p 2,121
10/07/2025 642.70p 642.70p 640.75p 640.75p 705
09/07/2025 643.80p 643.80p 642.40p 643.35p 1,409
08/07/2025 643.20p 644.50p 642.50p 643.85p 4,206
07/07/2025 650.80p 650.15p 641.80p 644.45p 0
04/07/2025 650.80p 651.10p 649.60p 650.05p 6,282
03/07/2025 648.00p 649.00p 647.10p 648.05p 20,323
02/07/2025 645.10p 648.05p 645.10p 648.05p 29,272
01/07/2025 647.50p 648.70p 647.35p 647.35p 2,101
30/06/2025 644.30p 644.70p 643.20p 644.15p 4,913
27/06/2025 640.00p 641.90p 640.00p 641.65p 3,490
26/06/2025 642.90p 643.40p 640.70p 640.70p 2,094
25/06/2025 644.30p 644.30p 640.50p 642.05p 4,879
24/06/2025 644.80p 644.80p 641.30p 643.35p 52,790
23/06/2025 643.80p 647.50p 643.50p 646.55p 41,750
20/06/2025 642.90p 645.40p 642.90p 645.40p 698
19/06/2025 643.80p 645.10p 643.40p 643.50p 4,864
18/06/2025 643.60p 647.25p 643.30p 647.25p 4,879
17/06/2025 641.70p 643.45p 641.70p 643.45p 2,088
16/06/2025 640.00p 644.30p 639.70p 643.00p 16,031
13/06/2025 644.80p 644.90p 640.95p 640.95p 5,536
12/06/2025 647.80p 647.80p 646.00p 646.35p 1,398
11/06/2025 638.90p 640.80p 638.90p 639.85p 13,205
10/06/2025 639.20p 639.40p 638.20p 639.20p 11,168
09/06/2025 637.90p 637.90p 632.90p 634.35p 11,153
06/06/2025 636.70p 636.70p 634.30p 634.95p 5,604
05/06/2025 634.60p 638.50p 632.35p 632.35p 6,273
04/06/2025 634.90p 635.55p 634.90p 635.55p 1,392
03/06/2025 633.90p 638.80p 635.95p 635.95p 85
02/06/2025 633.90p 667.75p 604.70p 636.55p 0
30/05/2025 633.90p 636.55p 633.90p 636.55p 2,787
29/05/2025 628.30p 636.05p 628.30p 636.05p 6,990
28/05/2025 630.80p 632.40p 630.10p 630.95p 8,376
27/05/2025 631.80p 631.80p 630.20p 631.65p 12,636
26/05/2025 627.00p 627.70p 625.10p 627.25p 31,845
23/05/2025 627.00p 627.70p 625.10p 627.25p 31,845
22/05/2025 628.30p 624.50p 624.05p 624.05p 1
21/05/2025 628.30p 628.30p 626.95p 626.95p 29,520
20/05/2025 631.30p 631.88p 627.30p 629.15p 8,205
19/05/2025 627.70p 630.80p 627.70p 630.80p 702
16/05/2025 629.70p 629.90p 629.45p 629.45p 1,410
15/05/2025 623.80p 627.70p 623.80p 627.70p 2,847
14/05/2025 623.50p 625.50p 623.05p 623.05p 21,993
13/05/2025 624.00p 624.00p 623.25p 623.25p 1,449
12/05/2025 627.30p 627.30p 625.85p 625.85p 2,119
09/05/2025 632.20p 634.10p 630.85p 634.10p 1,402
08/05/2025 639.20p 639.20p 636.25p 636.25p 1,394
07/05/2025 636.40p 641.80p 639.05p 641.20p 1
06/05/2025 636.40p 637.50p 633.40p 635.55p 29,399
05/05/2025 642.00p 642.00p 639.85p 639.85p 697
02/05/2025 642.00p 642.00p 639.85p 639.85p 697
01/05/2025 642.80p 644.50p 639.70p 639.90p 34,750
30/04/2025 640.20p 644.10p 640.20p 642.55p 62,202
29/04/2025 640.20p 640.20p 638.60p 639.45p 16,090
28/04/2025 640.10p 641.70p 638.60p 638.65p 44,550
25/04/2025 643.70p 644.20p 643.00p 644.10p 32,609
24/04/2025 644.50p 646.65p 643.70p 646.40p 50,318
23/04/2025 642.90p 646.20p 640.90p 643.70p 27,910
22/04/2025 644.40p 647.40p 644.40p 647.40p 29,395
21/04/2025 642.00p 645.45p 641.10p 645.45p 6,309
18/04/2025 642.00p 645.45p 641.10p 645.45p 6,309
17/04/2025 642.00p 645.45p 641.10p 645.45p 6,309
16/04/2025 644.00p 644.50p 642.20p 643.50p 12,637
15/04/2025 645.40p 645.60p 638.35p 638.35p 23,670
14/04/2025 648.10p 648.10p 647.30p 647.30p 1,408
11/04/2025 644.10p 650.00p 643.70p 648.60p 7,405
10/04/2025 631.80p 641.70p 631.80p 641.70p 14,333
09/04/2025 634.40p 640.30p 640.10p 640.10p 2
08/04/2025 634.40p 636.86p 631.80p 631.80p 15
07/04/2025 634.40p 634.40p 633.80p 634.15p 4,919
04/04/2025 631.40p 634.95p 631.40p 632.50p 2,255
03/04/2025 622.10p 625.50p 622.10p 624.05p 5,704
02/04/2025 618.40p 618.40p 616.35p 616.35p 16,323
01/04/2025 619.50p 620.30p 618.35p 618.35p 17,857
31/03/2025 615.70p 616.40p 614.90p 615.10p 35,005
28/03/2025 612.80p 615.00p 612.00p 615.00p 4,302
27/03/2025 611.70p 611.70p 607.20p 609.85p 4,314
26/03/2025 611.20p 611.75p 611.20p 611.75p 2,872
25/03/2025 609.40p 610.30p 609.30p 610.30p 1,434
24/03/2025 613.60p 613.60p 612.75p 612.75p 717
21/03/2025 615.10p 615.10p 614.25p 614.25p 2,868
20/03/2025 614.40p 615.40p 612.30p 613.05p 36,554
19/03/2025 615.50p 615.80p 614.15p 614.15p 2,157
18/03/2025 613.70p 614.35p 612.70p 614.35p 13,642
17/03/2025 609.40p 615.85p 609.40p 615.85p 7,977
14/03/2025 607.90p 610.55p 607.40p 610.55p 11,568
13/03/2025 609.20p 610.10p 607.00p 609.65p 38,340
12/03/2025 611.80p 611.90p 608.50p 610.50p 19,567
11/03/2025 612.80p 613.40p 611.55p 611.55p 10,613
10/03/2025 614.30p 614.30p 612.55p 612.55p 3,605
07/03/2025 614.20p 616.30p 612.10p 612.10p 2,168
06/03/2025 607.80p 611.30p 607.80p 609.75p 29,384
05/03/2025 613.80p 615.00p 613.30p 613.30p 17,459
04/03/2025 626.90p 626.90p 623.20p 623.25p 19,500
03/03/2025 627.20p 627.07p 623.00p 623.00p 50
28/02/2025 627.20p 639.65p 621.55p 630.15p 0
27/02/2025 627.20p 638.15p 620.35p 627.45p 0
26/02/2025 627.20p 638.60p 626.70p 629.20p 0
25/02/2025 627.20p 628.90p 627.20p 628.90p 3,487
24/02/2025 624.70p 626.25p 624.70p 626.25p 1,390
21/02/2025 623.80p 625.75p 623.80p 625.75p 1,398
20/02/2025 623.00p 629.30p 611.95p 622.55p 0
19/02/2025 623.00p 623.00p 621.40p 621.40p 14,580
18/02/2025 628.30p 628.30p 627.35p 627.35p 2,085
17/02/2025 634.40p 628.45p 628.32p 628.45p 1,615
14/02/2025 634.40p 634.40p 633.95p 633.95p 690
13/02/2025 631.20p 634.10p 631.20p 634.10p 15,993
12/02/2025 632.00p 632.00p 629.60p 630.35p 1,386
11/02/2025 635.70p 635.80p 631.95p 631.95p 2,748
10/02/2025 639.40p 638.05p 634.20p 636.90p 0
07/02/2025 639.40p 639.40p 636.50p 636.60p 2,748
06/02/2025 635.70p 640.00p 635.50p 637.15p 28,802
05/02/2025 632.60p 647.40p 627.35p 637.15p 0
04/02/2025 632.60p 633.25p 632.60p 632.10p 1,383
03/02/2025 632.70p 634.60p 632.10p 632.10p 4,177
31/01/2025 628.10p 632.10p 628.10p 627.80p 18,186
30/01/2025 628.60p 628.60p 627.80p 627.80p 704
29/01/2025 627.90p 627.10p 625.60p 625.60p 1
28/01/2025 627.90p 627.90p 627.25p 627.25p 1,402
27/01/2025 631.80p 631.80p 631.40p 631.40p 319
24/01/2025 630.60p 642.55p 621.50p 628.95p 0
23/01/2025 630.60p 631.35p 630.60p 631.35p 700
22/01/2025 631.90p 641.85p 627.40p 634.55p 0
21/01/2025 631.90p 642.65p 624.65p 635.15p 0
20/01/2025 631.90p 633.70p 631.80p 633.65p 2,422

Market data

Select a section