Tritax Eurobox (GBP)
(EBOX)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
11/04/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
10/04/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
09/04/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
08/04/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
07/04/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
04/04/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
03/04/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
02/04/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
01/04/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
31/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
28/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
27/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
26/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
25/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
24/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
21/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
20/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
19/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
18/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
17/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
14/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
13/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
12/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
11/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
10/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
07/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
06/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
05/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
04/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
03/03/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
28/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
27/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
26/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
25/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
24/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
21/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
20/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
19/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
18/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
17/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
14/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
13/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
12/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
11/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
10/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
07/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
06/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
05/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
04/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
03/02/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
31/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
30/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
29/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
28/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
27/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
24/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
23/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
22/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
21/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
20/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
17/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
16/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
15/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
14/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
13/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
10/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
09/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
08/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
07/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
06/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
03/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
02/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
01/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
31/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
30/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
27/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
26/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
25/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
24/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
23/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
20/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
19/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
18/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
17/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
16/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
13/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
12/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
11/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
10/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
09/12/2024
|
68.80p
|
69.30p
|
68.80p
|
68.90p
|
10,222,583
|
|
06/12/2024
|
68.80p
|
68.90p
|
68.70p
|
68.80p
|
40,166,328
|
|
05/12/2024
|
68.90p
|
70.00p
|
68.70p
|
68.70p
|
2,454,711
|
|
04/12/2024
|
68.80p
|
68.80p
|
68.70p
|
68.70p
|
16,350,464
|
|
03/12/2024
|
68.70p
|
68.80p
|
68.70p
|
68.70p
|
3,848,435
|
|
02/12/2024
|
68.80p
|
68.80p
|
68.60p
|
68.80p
|
1,929,391
|
|
29/11/2024
|
68.70p
|
70.00p
|
68.60p
|
68.60p
|
16,972,525
|
|
28/11/2024
|
68.80p
|
68.80p
|
68.60p
|
68.70p
|
7,233,735
|
|
27/11/2024
|
68.70p
|
68.70p
|
68.60p
|
68.60p
|
6,206,233
|
|
26/11/2024
|
68.60p
|
68.70p
|
68.60p
|
68.60p
|
1,198,891
|
|
25/11/2024
|
68.70p
|
68.70p
|
68.60p
|
68.70p
|
8,563,608
|
|
22/11/2024
|
68.50p
|
68.70p
|
68.50p
|
68.60p
|
1,705,806
|
|
21/11/2024
|
68.70p
|
68.70p
|
68.50p
|
68.60p
|
1,615,708
|
|
20/11/2024
|
68.70p
|
68.80p
|
68.48p
|
68.60p
|
31,631,820
|
|
19/11/2024
|
68.70p
|
68.70p
|
68.50p
|
68.60p
|
5,991,215
|
|
18/11/2024
|
68.60p
|
68.60p
|
68.50p
|
68.50p
|
6,394,335
|
|
15/11/2024
|
68.50p
|
68.60p
|
68.40p
|
68.40p
|
1,332,109
|
|
14/11/2024
|
68.50p
|
68.70p
|
68.40p
|
68.40p
|
17,007,579
|
|
13/11/2024
|
68.50p
|
68.60p
|
68.40p
|
68.50p
|
9,814,853
|
|
12/11/2024
|
68.60p
|
68.60p
|
68.37p
|
68.40p
|
70,136,449
|
|
11/11/2024
|
71.00p
|
71.00p
|
69.90p
|
70.00p
|
19,599,870
|
|
08/11/2024
|
69.90p
|
70.50p
|
69.90p
|
70.00p
|
1,820,232
|
|
07/11/2024
|
70.00p
|
70.20p
|
69.90p
|
69.90p
|
8,185,924
|
|
06/11/2024
|
71.90p
|
71.90p
|
69.90p
|
70.00p
|
5,314,896
|
|
05/11/2024
|
70.30p
|
71.00p
|
70.00p
|
70.00p
|
2,538,866
|
|
04/11/2024
|
71.00p
|
71.00p
|
70.20p
|
70.30p
|
1,730,417
|
|
01/11/2024
|
70.30p
|
71.60p
|
70.10p
|
70.10p
|
2,055,371
|
|
31/10/2024
|
71.00p
|
71.40p
|
70.10p
|
70.30p
|
4,760,355
|
|
30/10/2024
|
70.60p
|
71.90p
|
70.60p
|
70.60p
|
4,909,156
|
|
29/10/2024
|
72.00p
|
72.00p
|
70.60p
|
70.60p
|
12,018,273
|
|
28/10/2024
|
71.00p
|
71.30p
|
70.62p
|
70.70p
|
4,600,074
|
|
25/10/2024
|
71.00p
|
71.28p
|
70.40p
|
70.80p
|
6,613,346
|
|
24/10/2024
|
71.50p
|
71.50p
|
70.90p
|
71.10p
|
3,563,759
|
|
23/10/2024
|
71.50p
|
71.50p
|
71.00p
|
71.10p
|
1,295,481
|
|
22/10/2024
|
72.00p
|
72.00p
|
70.90p
|
71.00p
|
5,801,621
|
|
21/10/2024
|
71.20p
|
71.90p
|
70.80p
|
71.00p
|
4,946,533
|
|
18/10/2024
|
71.40p
|
71.50p
|
71.20p
|
71.20p
|
5,700,898
|
|
17/10/2024
|
71.70p
|
71.70p
|
71.20p
|
71.40p
|
4,354,262
|
|
16/10/2024
|
71.50p
|
71.90p
|
71.00p
|
71.40p
|
8,430,265
|
|
15/10/2024
|
72.00p
|
72.00p
|
71.30p
|
71.60p
|
15,136,475
|
|
14/10/2024
|
71.30p
|
71.60p
|
71.00p
|
71.40p
|
24,195,376
|