Tritax Eurobox (GBP)
(EBOX)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
16/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
15/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
14/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
13/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
10/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
09/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
08/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
07/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
06/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
03/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
02/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
01/01/2025
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
31/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
30/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
27/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
26/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
25/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
24/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
23/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
20/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
19/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
18/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
17/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
16/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
13/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
12/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
11/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
10/12/2024
|
68.80p
|
68.90p
|
68.90p
|
68.90p
|
0
|
|
09/12/2024
|
68.80p
|
69.30p
|
68.80p
|
68.90p
|
10,222,583
|
|
06/12/2024
|
68.80p
|
68.90p
|
68.70p
|
68.80p
|
40,166,328
|
|
05/12/2024
|
68.90p
|
70.00p
|
68.70p
|
68.70p
|
2,454,711
|
|
04/12/2024
|
68.80p
|
68.80p
|
68.70p
|
68.70p
|
16,350,464
|
|
03/12/2024
|
68.70p
|
68.80p
|
68.70p
|
68.70p
|
3,848,435
|
|
02/12/2024
|
68.80p
|
68.80p
|
68.60p
|
68.80p
|
1,929,391
|
|
29/11/2024
|
68.70p
|
70.00p
|
68.60p
|
68.60p
|
16,972,525
|
|
28/11/2024
|
68.80p
|
68.80p
|
68.60p
|
68.70p
|
7,233,735
|
|
27/11/2024
|
68.70p
|
68.70p
|
68.60p
|
68.60p
|
6,206,233
|
|
26/11/2024
|
68.60p
|
68.70p
|
68.60p
|
68.60p
|
1,198,891
|
|
25/11/2024
|
68.70p
|
68.70p
|
68.60p
|
68.70p
|
8,563,608
|
|
22/11/2024
|
68.50p
|
68.70p
|
68.50p
|
68.60p
|
1,705,806
|
|
21/11/2024
|
68.70p
|
68.70p
|
68.50p
|
68.60p
|
1,615,708
|
|
20/11/2024
|
68.70p
|
68.80p
|
68.48p
|
68.60p
|
31,631,820
|
|
19/11/2024
|
68.70p
|
68.70p
|
68.50p
|
68.60p
|
5,991,215
|
|
18/11/2024
|
68.60p
|
68.60p
|
68.50p
|
68.50p
|
6,394,335
|
|
15/11/2024
|
68.50p
|
68.60p
|
68.40p
|
68.40p
|
1,332,109
|
|
14/11/2024
|
68.50p
|
68.70p
|
68.40p
|
68.40p
|
17,007,579
|
|
13/11/2024
|
68.50p
|
68.60p
|
68.40p
|
68.50p
|
9,814,853
|
|
12/11/2024
|
68.60p
|
68.60p
|
68.37p
|
68.40p
|
70,136,449
|
|
11/11/2024
|
71.00p
|
71.00p
|
69.90p
|
70.00p
|
19,599,870
|
|
08/11/2024
|
69.90p
|
70.50p
|
69.90p
|
70.00p
|
1,820,232
|
|
07/11/2024
|
70.00p
|
70.20p
|
69.90p
|
69.90p
|
8,185,924
|
|
06/11/2024
|
71.90p
|
71.90p
|
69.90p
|
70.00p
|
5,314,896
|
|
05/11/2024
|
70.30p
|
71.00p
|
70.00p
|
70.00p
|
2,538,866
|
|
04/11/2024
|
71.00p
|
71.00p
|
70.20p
|
70.30p
|
1,730,417
|
|
01/11/2024
|
70.30p
|
71.60p
|
70.10p
|
70.10p
|
2,055,371
|
|
31/10/2024
|
71.00p
|
71.40p
|
70.10p
|
70.30p
|
4,760,355
|
|
30/10/2024
|
70.60p
|
71.90p
|
70.60p
|
70.60p
|
4,909,156
|
|
29/10/2024
|
72.00p
|
72.00p
|
70.60p
|
70.60p
|
12,018,273
|
|
28/10/2024
|
71.00p
|
71.30p
|
70.62p
|
70.70p
|
4,600,074
|
|
25/10/2024
|
71.00p
|
71.28p
|
70.40p
|
70.80p
|
6,613,346
|
|
24/10/2024
|
71.50p
|
71.50p
|
70.90p
|
71.10p
|
3,563,759
|
|
23/10/2024
|
71.50p
|
71.50p
|
71.00p
|
71.10p
|
1,295,481
|
|
22/10/2024
|
72.00p
|
72.00p
|
70.90p
|
71.00p
|
5,801,621
|
|
21/10/2024
|
71.20p
|
71.90p
|
70.80p
|
71.00p
|
4,946,533
|
|
18/10/2024
|
71.40p
|
71.50p
|
71.20p
|
71.20p
|
5,700,898
|
|
17/10/2024
|
71.70p
|
71.70p
|
71.20p
|
71.40p
|
4,354,262
|
|
16/10/2024
|
71.50p
|
71.90p
|
71.00p
|
71.40p
|
8,430,265
|
|
15/10/2024
|
72.00p
|
72.00p
|
71.30p
|
71.60p
|
15,136,475
|
|
14/10/2024
|
71.30p
|
71.60p
|
71.00p
|
71.40p
|
24,195,376
|
|
11/10/2024
|
71.20p
|
71.60p
|
71.00p
|
71.30p
|
12,190,041
|
|
10/10/2024
|
71.50p
|
72.00p
|
70.50p
|
71.20p
|
56,930,698
|
|
09/10/2024
|
69.50p
|
70.10p
|
68.50p
|
69.10p
|
4,098,759
|
|
08/10/2024
|
70.00p
|
70.00p
|
68.10p
|
69.10p
|
4,792,263
|
|
07/10/2024
|
70.20p
|
71.00p
|
68.00p
|
68.40p
|
3,592,161
|
|
04/10/2024
|
70.30p
|
70.90p
|
69.30p
|
69.30p
|
4,734,645
|
|
03/10/2024
|
71.50p
|
71.80p
|
69.80p
|
70.80p
|
4,478,488
|
|
02/10/2024
|
71.70p
|
72.30p
|
71.20p
|
71.20p
|
11,347,291
|
|
01/10/2024
|
70.80p
|
71.60p
|
70.50p
|
71.60p
|
3,095,172
|
|
30/09/2024
|
71.50p
|
72.00p
|
70.40p
|
70.60p
|
3,777,848
|
|
27/09/2024
|
72.00p
|
72.00p
|
71.21p
|
71.50p
|
1,629,832
|
|
26/09/2024
|
71.00p
|
72.00p
|
70.70p
|
71.10p
|
3,609,825
|
|
25/09/2024
|
71.50p
|
71.63p
|
70.90p
|
71.00p
|
2,051,755
|
|
24/09/2024
|
72.60p
|
72.60p
|
71.40p
|
71.40p
|
2,137,595
|
|
23/09/2024
|
72.10p
|
72.70p
|
70.83p
|
71.80p
|
5,675,770
|
|
20/09/2024
|
73.00p
|
73.50p
|
72.20p
|
72.30p
|
3,415,132
|
|
19/09/2024
|
73.00p
|
73.80p
|
72.40p
|
73.30p
|
2,753,755
|
|
18/09/2024
|
72.80p
|
73.80p
|
72.30p
|
72.60p
|
8,567,438
|
|
17/09/2024
|
73.90p
|
73.90p
|
72.50p
|
72.50p
|
11,006,601
|
|
16/09/2024
|
74.00p
|
74.70p
|
73.50p
|
73.90p
|
10,897,107
|
|
13/09/2024
|
74.00p
|
74.00p
|
72.40p
|
74.00p
|
6,357,271
|
|
12/09/2024
|
71.00p
|
75.00p
|
70.60p
|
70.70p
|
15,898,680
|
|
11/09/2024
|
70.40p
|
71.20p
|
70.00p
|
70.50p
|
4,700,892
|
|
10/09/2024
|
70.40p
|
70.90p
|
70.00p
|
70.50p
|
7,393,522
|
|
09/09/2024
|
70.60p
|
71.00p
|
69.70p
|
70.00p
|
10,794,698
|
|
06/09/2024
|
69.40p
|
71.00p
|
69.40p
|
71.00p
|
6,837,625
|
|
05/09/2024
|
68.60p
|
70.20p
|
63.82p
|
69.80p
|
48,740,351
|
|
04/09/2024
|
66.80p
|
69.00p
|
65.36p
|
69.00p
|
87,698,009
|
|
03/09/2024
|
66.60p
|
66.60p
|
65.11p
|
66.50p
|
1,257,598
|
|
02/09/2024
|
65.00p
|
66.50p
|
65.00p
|
65.90p
|
671,384
|
|
30/08/2024
|
65.80p
|
66.50p
|
65.00p
|
65.90p
|
1,750,410
|
|
29/08/2024
|
66.50p
|
67.00p
|
64.90p
|
64.90p
|
1,275,635
|
|
28/08/2024
|
66.00p
|
67.00p
|
65.44p
|
66.60p
|
628,139
|
|
27/08/2024
|
65.00p
|
65.90p
|
65.00p
|
65.90p
|
976,248
|
|
26/08/2024
|
65.50p
|
67.00p
|
65.50p
|
65.80p
|
452,970
|
|
23/08/2024
|
65.50p
|
67.00p
|
65.50p
|
65.80p
|
452,970
|
|
22/08/2024
|
65.50p
|
67.00p
|
65.50p
|
65.80p
|
452,970
|
|
21/08/2024
|
67.00p
|
67.00p
|
65.10p
|
66.00p
|
586,059
|
|
20/08/2024
|
66.50p
|
66.50p
|
65.41p
|
65.50p
|
657,456
|
|
19/08/2024
|
66.20p
|
66.55p
|
65.80p
|
66.20p
|
401,255
|
|
16/08/2024
|
66.60p
|
67.60p
|
65.50p
|
66.30p
|
773,418
|
|
15/08/2024
|
68.10p
|
68.60p
|
66.50p
|
66.50p
|
719,710
|
|
14/08/2024
|
68.00p
|
68.69p
|
67.10p
|
68.10p
|
592,675
|
|
13/08/2024
|
67.30p
|
67.90p
|
66.50p
|
67.70p
|
1,625,458
|
|
12/08/2024
|
67.50p
|
68.00p
|
66.10p
|
66.40p
|
911,952
|
|
09/08/2024
|
66.00p
|
67.90p
|
66.00p
|
67.50p
|
2,062,865
|
|
08/08/2024
|
66.00p
|
66.90p
|
65.23p
|
66.90p
|
1,129,183
|
|
07/08/2024
|
65.90p
|
66.40p
|
65.30p
|
66.20p
|
1,380,803
|
|
06/08/2024
|
66.00p
|
66.50p
|
64.50p
|
65.30p
|
2,028,243
|
|
05/08/2024
|
67.50p
|
68.00p
|
64.20p
|
64.40p
|
6,025,250
|
|
02/08/2024
|
67.50p
|
68.30p
|
67.40p
|
67.50p
|
2,712,370
|
|
01/08/2024
|
67.00p
|
68.60p
|
66.90p
|
68.30p
|
3,097,841
|
|
31/07/2024
|
67.90p
|
67.90p
|
66.60p
|
67.10p
|
1,660,643
|
|
30/07/2024
|
68.70p
|
68.70p
|
67.20p
|
67.20p
|
3,429,407
|
|
29/07/2024
|
68.80p
|
69.20p
|
67.00p
|
67.80p
|
5,653,295
|
|
26/07/2024
|
67.00p
|
69.00p
|
66.90p
|
66.60p
|
6,017,831
|
|
25/07/2024
|
66.80p
|
67.20p
|
66.20p
|
66.60p
|
1,718,809
|
|
24/07/2024
|
67.00p
|
67.50p
|
66.30p
|
67.00p
|
1,731,108
|
|
23/07/2024
|
67.00p
|
67.45p
|
66.50p
|
66.50p
|
4,272,788
|
|
22/07/2024
|
66.80p
|
67.90p
|
66.50p
|
67.00p
|
1,906,514
|
|
19/07/2024
|
66.50p
|
66.90p
|
66.00p
|
66.90p
|
1,125,490
|
|
18/07/2024
|
66.60p
|
67.30p
|
66.59p
|
66.80p
|
794,491
|