Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 22.50p 22.83p 22.50p 22.50p 0
07/11/2024 22.50p 22.50p 22.07p 22.50p 22,677
06/11/2024 22.50p 22.50p 22.02p 22.50p 8,359
05/11/2024 22.50p 23.00p 22.50p 22.50p 43
04/11/2024 22.00p 22.50p 22.00p 22.50p 10,000
01/11/2024 20.50p 22.00p 20.50p 22.00p 60,061
31/10/2024 21.50p 21.50p 19.50p 20.50p 3,866,000
30/10/2024 21.50p 22.00p 21.02p 21.50p 61,740
29/10/2024 21.50p 21.50p 21.34p 21.50p 70,000
28/10/2024 20.00p 21.50p 19.64p 21.50p 106,024
25/10/2024 20.00p 20.00p 20.00p 20.00p 250
24/10/2024 20.00p 20.00p 19.50p 19.50p 91,068
23/10/2024 20.00p 21.00p 19.55p 20.00p 92,293
22/10/2024 20.50p 20.50p 19.14p 20.00p 125,991
21/10/2024 21.50p 22.00p 20.24p 21.00p 146,914
18/10/2024 21.50p 22.00p 21.28p 21.50p 42,591
17/10/2024 21.50p 22.00p 21.25p 21.50p 90,279
16/10/2024 22.50p 22.50p 21.26p 21.50p 35,000
15/10/2024 22.50p 22.50p 22.00p 22.50p 40,483
14/10/2024 22.50p 22.62p 22.50p 22.50p 0
11/10/2024 22.50p 22.50p 22.02p 22.50p 2,511
10/10/2024 22.50p 22.50p 22.20p 22.50p 95,090
09/10/2024 22.50p 22.50p 22.30p 22.50p 15,000
08/10/2024 22.50p 22.50p 22.00p 22.50p 331
07/10/2024 22.50p 22.50p 22.34p 22.50p 5,171
04/10/2024 22.50p 22.50p 21.50p 22.50p 80,000
03/10/2024 22.50p 22.73p 22.40p 22.50p 24,405
02/10/2024 22.50p 22.80p 22.50p 22.50p 32,000
01/10/2024 22.50p 23.00p 22.50p 22.50p 22,143
30/09/2024 22.50p 22.95p 22.38p 22.50p 340,000
27/09/2024 22.50p 22.50p 22.00p 22.50p 779,540
26/09/2024 24.00p 24.38p 22.00p 22.50p 715,607
25/09/2024 23.50p 23.75p 23.00p 23.00p 122,903
24/09/2024 23.50p 23.50p 23.31p 23.50p 0
23/09/2024 23.50p 23.60p 23.50p 23.50p 98,000
20/09/2024 23.50p 23.50p 23.48p 23.50p 0
19/09/2024 23.50p 24.00p 23.48p 23.50p 40,045
18/09/2024 23.50p 23.50p 23.48p 23.50p 0
17/09/2024 24.50p 24.50p 23.50p 23.50p 8,735
16/09/2024 24.50p 24.74p 24.00p 24.50p 2,510
13/09/2024 24.50p 24.74p 24.05p 24.50p 10,501
12/09/2024 27.00p 27.00p 24.50p 27.00p 47,982
11/09/2024 27.00p 27.00p 26.06p 27.00p 3,500
10/09/2024 27.00p 27.00p 26.18p 27.00p 9,220
09/09/2024 27.00p 27.00p 26.38p 27.00p 32,256
06/09/2024 27.00p 27.00p 26.79p 27.00p 500
05/09/2024 27.00p 27.14p 27.00p 27.00p 500
04/09/2024 27.00p 27.45p 26.88p 27.00p 9,703
03/09/2024 27.00p 27.39p 26.78p 27.00p 10,646
02/09/2024 27.00p 27.24p 27.00p 27.00p 0
30/08/2024 27.00p 27.24p 27.00p 27.00p 0
29/08/2024 27.00p 27.24p 27.00p 27.00p 0
28/08/2024 27.00p 27.88p 26.64p 27.00p 6,579
27/08/2024 27.00p 27.88p 26.50p 27.00p 19,612
26/08/2024 31.50p 31.50p 25.00p 26.00p 485,480
23/08/2024 31.50p 31.50p 25.00p 26.00p 485,480
22/08/2024 31.50p 31.50p 25.00p 26.00p 485,480
21/08/2024 38.00p 38.00p 37.76p 38.00p 0
20/08/2024 38.00p 38.00p 37.50p 38.00p 20,970
19/08/2024 38.00p 38.00p 37.72p 38.00p 3,378
16/08/2024 38.00p 38.00p 37.70p 38.00p 12,535
15/08/2024 38.00p 38.00p 37.68p 38.00p 1,116
14/08/2024 37.50p 38.94p 37.50p 38.00p 39,103
13/08/2024 37.50p 37.80p 37.50p 37.50p 232
12/08/2024 37.50p 37.50p 37.14p 37.50p 0
09/08/2024 37.50p 37.62p 37.50p 37.50p 750
08/08/2024 38.00p 38.00p 31.13p 37.50p 21,780
07/08/2024 38.00p 38.00p 37.56p 38.00p 28,681
06/08/2024 38.00p 38.00p 37.52p 38.00p 24
05/08/2024 38.00p 38.00p 37.50p 38.00p 27,328
02/08/2024 38.00p 39.00p 37.25p 38.00p 45,654
01/08/2024 38.00p 38.00p 37.65p 38.00p 3,439
31/07/2024 38.00p 38.14p 38.00p 38.00p 0
30/07/2024 38.00p 38.14p 38.00p 38.00p 0
29/07/2024 38.00p 38.14p 38.00p 38.00p 0
26/07/2024 38.00p 38.14p 38.00p 38.00p 0
25/07/2024 38.00p 38.10p 37.56p 38.00p 12,672
24/07/2024 38.00p 38.13p 38.00p 38.00p 2,591
23/07/2024 38.50p 38.98p 37.50p 38.00p 13,064
22/07/2024 38.50p 38.50p 37.36p 38.50p 2,500
19/07/2024 38.50p 38.77p 38.41p 38.50p 0
18/07/2024 38.50p 38.50p 37.50p 38.50p 47,500
17/07/2024 38.50p 39.25p 38.11p 38.50p 1,209
16/07/2024 39.00p 39.00p 37.40p 38.50p 26,412
15/07/2024 39.00p 39.64p 39.00p 39.00p 12,571
12/07/2024 39.00p 39.53p 39.00p 39.00p 5,795
11/07/2024 39.00p 39.64p 39.00p 39.00p 102
10/07/2024 39.00p 39.64p 39.00p 39.00p 609
09/07/2024 39.00p 39.00p 38.46p 39.00p 0
08/07/2024 39.00p 39.70p 38.40p 39.00p 156,796
05/07/2024 40.00p 40.00p 38.50p 39.00p 2,439,018
04/07/2024 40.00p 40.00p 39.40p 40.00p 6,315
03/07/2024 40.00p 40.00p 39.41p 40.00p 33,853
02/07/2024 40.00p 40.00p 39.31p 40.00p 8,000
01/07/2024 40.00p 40.67p 40.00p 40.00p 0
28/06/2024 40.00p 40.67p 40.00p 40.00p 0
27/06/2024 40.00p 40.00p 39.00p 40.00p 40,822
26/06/2024 40.50p 40.50p 39.24p 40.00p 52,302
25/06/2024 40.50p 40.77p 40.50p 40.50p 0
24/06/2024 41.00p 41.00p 39.00p 40.50p 16,900
21/06/2024 41.00p 41.00p 40.25p 41.00p 2,800
20/06/2024 41.00p 41.00p 40.50p 41.00p 908
19/06/2024 41.00p 41.00p 40.38p 41.00p 0
18/06/2024 41.00p 41.00p 40.71p 41.00p 10,000
17/06/2024 41.00p 41.58p 41.00p 41.00p 9
14/06/2024 41.00p 41.00p 40.38p 41.00p 0
13/06/2024 41.00p 41.00p 40.55p 41.00p 73,500
12/06/2024 41.00p 42.00p 41.00p 41.00p 187
11/06/2024 41.00p 41.85p 41.00p 41.00p 66,450
10/06/2024 40.50p 41.88p 40.50p 41.00p 42,198
07/06/2024 42.00p 42.00p 40.00p 40.50p 31,864
06/06/2024 42.00p 42.40p 41.45p 42.00p 10,021
05/06/2024 42.50p 42.90p 41.30p 42.00p 43,442
04/06/2024 42.50p 42.50p 41.33p 42.50p 56,700
03/06/2024 42.50p 42.94p 41.00p 42.50p 806,339
31/05/2024 42.50p 43.45p 42.50p 42.50p 83,000
30/05/2024 43.00p 43.00p 41.80p 42.50p 36,118
29/05/2024 42.50p 43.00p 42.00p 43.00p 175,000
28/05/2024 43.50p 43.50p 43.00p 43.00p 500,000
27/05/2024 43.50p 43.50p 42.61p 43.50p 11,400
24/05/2024 43.50p 43.50p 42.61p 43.50p 11,400
23/05/2024 43.50p 43.50p 43.44p 43.50p 15,000
22/05/2024 43.50p 43.50p 42.55p 43.50p 12,302
21/05/2024 44.00p 44.00p 42.15p 43.50p 73,690
20/05/2024 44.00p 44.22p 43.50p 44.00p 41,293
17/05/2024 44.00p 44.19p 43.75p 44.00p 13,100
16/05/2024 44.00p 44.35p 43.50p 44.00p 29,542
15/05/2024 44.00p 44.80p 44.00p 44.00p 24,370
14/05/2024 44.00p 44.68p 43.38p 44.00p 63,829
13/05/2024 44.00p 44.40p 43.75p 44.00p 42,996
10/05/2024 44.00p 44.93p 41.55p 44.00p 315,878