Ebiquity
(EBQ)
Sector: Media
Historic Prices - up to 10 years
|
04/08/2025
|
23.50p
|
23.50p
|
22.00p
|
23.00p
|
62,240
|
|
01/08/2025
|
23.50p
|
23.50p
|
23.45p
|
23.50p
|
3,000
|
|
31/07/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
7,881
|
|
30/07/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
7,881
|
|
29/07/2025
|
23.50p
|
23.50p
|
23.11p
|
23.50p
|
131,280
|
|
28/07/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
12,540
|
|
25/07/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
24/07/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
23/07/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
22/07/2025
|
23.50p
|
23.50p
|
23.11p
|
23.50p
|
25,000
|
|
21/07/2025
|
23.50p
|
23.50p
|
23.11p
|
23.50p
|
615
|
|
18/07/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
25,252
|
|
17/07/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
16/07/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
22,460
|
|
15/07/2025
|
23.50p
|
23.63p
|
23.50p
|
23.50p
|
50,793
|
|
14/07/2025
|
23.50p
|
23.50p
|
23.06p
|
23.50p
|
20,000
|
|
11/07/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
10/07/2025
|
23.50p
|
23.50p
|
23.17p
|
23.50p
|
29,000
|
|
09/07/2025
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
12,030
|
|
08/07/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
07/07/2025
|
23.50p
|
23.75p
|
23.17p
|
23.50p
|
32,795
|
|
04/07/2025
|
23.50p
|
23.50p
|
23.17p
|
23.50p
|
7,000
|
|
03/07/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
02/07/2025
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
10,940
|
|
01/07/2025
|
23.50p
|
23.50p
|
23.23p
|
23.50p
|
250
|
|
30/06/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
602
|
|
27/06/2025
|
23.50p
|
23.50p
|
23.17p
|
23.50p
|
30,911
|
|
26/06/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
25/06/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
24/06/2025
|
23.50p
|
23.90p
|
23.50p
|
23.50p
|
500,000
|
|
23/06/2025
|
23.50p
|
23.50p
|
23.17p
|
23.50p
|
6,767
|
|
20/06/2025
|
23.50p
|
23.50p
|
23.17p
|
23.50p
|
4,308
|
|
19/06/2025
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
0
|
|
18/06/2025
|
24.00p
|
24.00p
|
23.34p
|
23.50p
|
56,215
|
|
17/06/2025
|
24.00p
|
24.00p
|
23.34p
|
24.00p
|
5,000
|
|
16/06/2025
|
24.00p
|
24.43p
|
24.00p
|
24.00p
|
0
|
|
13/06/2025
|
24.00p
|
25.00p
|
24.00p
|
24.00p
|
1,600
|
|
12/06/2025
|
24.00p
|
24.00p
|
23.50p
|
24.00p
|
15,300
|
|
11/06/2025
|
24.00p
|
24.43p
|
24.00p
|
24.00p
|
0
|
|
10/06/2025
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
15,000
|
|
09/06/2025
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
5,000
|
|
06/06/2025
|
24.00p
|
24.43p
|
24.00p
|
24.00p
|
0
|
|
05/06/2025
|
24.00p
|
24.00p
|
23.34p
|
24.00p
|
10,000
|
|
04/06/2025
|
24.00p
|
24.40p
|
23.34p
|
24.00p
|
153,240
|
|
03/06/2025
|
24.00p
|
24.50p
|
24.00p
|
24.00p
|
500,000
|
|
02/06/2025
|
24.00p
|
24.43p
|
24.00p
|
24.00p
|
0
|
|
30/05/2025
|
24.50p
|
24.50p
|
23.25p
|
24.00p
|
201,903
|
|
29/05/2025
|
24.50p
|
24.50p
|
24.20p
|
24.50p
|
1,000
|
|
28/05/2025
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
8
|
|
27/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
26/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
23/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
22/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
21/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
20/05/2025
|
24.50p
|
24.50p
|
24.25p
|
24.50p
|
50,000
|
|
19/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
16/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
15/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
14/05/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
10,000
|
|
13/05/2025
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
80
|
|
12/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
09/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
08/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
07/05/2025
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
7
|
|
06/05/2025
|
24.50p
|
24.50p
|
24.02p
|
24.50p
|
625
|
|
05/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
02/05/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
0
|
|
01/05/2025
|
24.00p
|
25.00p
|
24.00p
|
24.50p
|
1
|
|
30/04/2025
|
24.50p
|
24.50p
|
24.02p
|
24.50p
|
14,192
|
|
29/04/2025
|
24.50p
|
24.76p
|
24.50p
|
24.50p
|
0
|
|
28/04/2025
|
24.50p
|
24.50p
|
24.05p
|
24.50p
|
10,000
|
|
25/04/2025
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
10,000
|
|
24/04/2025
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
128,481
|
|
23/04/2025
|
24.50p
|
24.50p
|
24.30p
|
24.50p
|
19,715
|
|
22/04/2025
|
24.50p
|
25.00p
|
24.17p
|
24.50p
|
281,517
|
|
21/04/2025
|
23.50p
|
23.50p
|
23.29p
|
23.50p
|
412
|
|
18/04/2025
|
23.50p
|
23.50p
|
23.29p
|
23.50p
|
412
|
|
17/04/2025
|
23.50p
|
23.50p
|
23.29p
|
23.50p
|
412
|
|
16/04/2025
|
23.50p
|
23.50p
|
23.03p
|
23.50p
|
58,718
|
|
15/04/2025
|
23.50p
|
23.50p
|
23.03p
|
23.50p
|
2,360
|
|
14/04/2025
|
23.50p
|
23.72p
|
23.50p
|
23.50p
|
0
|
|
11/04/2025
|
23.50p
|
23.67p
|
23.50p
|
23.50p
|
0
|
|
10/04/2025
|
23.50p
|
23.50p
|
23.03p
|
23.50p
|
14,000
|
|
09/04/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
134,744
|
|
08/04/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
416
|
|
07/04/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
1,050,000
|
|
04/04/2025
|
23.50p
|
23.50p
|
23.03p
|
23.50p
|
1,020
|
|
03/04/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
02/04/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
01/04/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
2,000
|
|
31/03/2025
|
23.50p
|
23.50p
|
23.48p
|
23.50p
|
6,389
|
|
28/03/2025
|
23.50p
|
23.50p
|
23.03p
|
23.50p
|
15,661
|
|
27/03/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
26/03/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
25/03/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
22,000
|
|
24/03/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
4,000
|
|
21/03/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
20/03/2025
|
23.50p
|
23.50p
|
23.48p
|
23.50p
|
6,333
|
|
19/03/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
23,402
|
|
18/03/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
50,000
|
|
17/03/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
14/03/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
13/03/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
15,175
|
|
12/03/2025
|
23.50p
|
23.75p
|
23.02p
|
23.50p
|
25,956
|
|
11/03/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
10,000
|
|
10/03/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
4,011
|
|
07/03/2025
|
24.00p
|
24.00p
|
23.00p
|
23.50p
|
112,426
|
|
06/03/2025
|
24.50p
|
25.00p
|
23.40p
|
24.00p
|
23,535
|
|
05/03/2025
|
24.50p
|
24.50p
|
24.00p
|
24.50p
|
1
|
|
04/03/2025
|
24.50p
|
25.00p
|
24.16p
|
24.50p
|
56,540
|
|
03/03/2025
|
24.50p
|
24.80p
|
24.50p
|
24.50p
|
8,468
|
|
28/02/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
37,494
|
|
27/02/2025
|
23.70p
|
25.00p
|
23.70p
|
24.50p
|
55,119
|
|
26/02/2025
|
23.30p
|
23.98p
|
23.16p
|
23.70p
|
372,341
|
|
25/02/2025
|
23.30p
|
23.30p
|
22.82p
|
23.30p
|
38,236
|
|
24/02/2025
|
22.50p
|
23.30p
|
22.25p
|
23.30p
|
730,000
|
|
21/02/2025
|
22.50p
|
22.50p
|
22.33p
|
22.50p
|
0
|
|
20/02/2025
|
22.50p
|
22.50p
|
22.33p
|
22.50p
|
0
|
|
19/02/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
51,105
|
|
18/02/2025
|
22.50p
|
23.00p
|
22.25p
|
22.50p
|
51,550
|
|
17/02/2025
|
22.50p
|
23.00p
|
22.11p
|
22.50p
|
66,240
|
|
14/02/2025
|
21.70p
|
22.50p
|
21.60p
|
21.80p
|
305,000
|
|
13/02/2025
|
21.70p
|
21.85p
|
21.70p
|
21.70p
|
0
|
|
12/02/2025
|
21.70p
|
22.00p
|
21.70p
|
21.70p
|
5,000
|
|
11/02/2025
|
21.70p
|
21.85p
|
21.70p
|
21.70p
|
0
|
|
10/02/2025
|
21.70p
|
21.85p
|
21.70p
|
21.70p
|
0
|
|
07/02/2025
|
21.70p
|
22.00p
|
21.41p
|
21.70p
|
90,200
|
|
06/02/2025
|
21.70p
|
22.00p
|
21.45p
|
21.70p
|
15,001
|
|
05/02/2025
|
21.70p
|
21.70p
|
21.43p
|
21.70p
|
376
|