Market data

Select a section

Connect Etfs ICAV Co Eurizon Slj Em Bond Si Etf - USD ACC

(EBUA)
Sector: n/a
$109.53
$-0.04 -0.04
Last updated: 16:41:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $108.89 $110.88 $108.90 $109.53 0
30/10/2025 $108.89 $110.48 $108.22 $109.57 0
29/10/2025 $108.89 $111.15 $109.14 $109.75 0
28/10/2025 $108.89 $111.11 $109.09 $109.67 0
27/10/2025 $108.89 $111.09 $109.01 $109.69 0
24/10/2025 $108.89 $110.28 $108.07 $109.45 0
23/10/2025 $108.89 $110.30 $108.15 $109.37 0
22/10/2025 $108.89 $111.13 $108.32 $109.43 0
21/10/2025 $108.89 $110.36 $109.00 $109.80 0

Market data

Select a section