Lyxor Index Fund Lyxor Msci Digital Economy ESG Filtered
(EBUY)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,335.20p
|
1,335.40p
|
1,334.10p
|
1,334.10p
|
400
|
|
07/11/2024
|
1,335.20p
|
1,335.20p
|
1,333.00p
|
1,334.70p
|
586
|
|
06/11/2024
|
1,280.00p
|
1,335.00p
|
1,328.30p
|
1,328.30p
|
2
|
|
05/11/2024
|
1,280.00p
|
1,283.70p
|
1,280.00p
|
1,283.70p
|
351
|
|
04/11/2024
|
1,279.00p
|
1,280.20p
|
1,273.60p
|
1,279.60p
|
359
|
|
01/11/2024
|
1,274.60p
|
1,280.20p
|
1,274.60p
|
1,280.10p
|
128
|
|
31/10/2024
|
1,282.20p
|
1,276.40p
|
1,274.00p
|
1,276.40p
|
4
|
|
30/10/2024
|
1,282.20p
|
1,288.20p
|
1,282.20p
|
1,285.60p
|
764
|
|
29/10/2024
|
1,284.80p
|
1,284.70p
|
1,282.80p
|
1,284.70p
|
1
|
|
28/10/2024
|
1,284.80p
|
1,284.80p
|
1,280.40p
|
1,282.00p
|
185
|
|
25/10/2024
|
1,274.40p
|
1,284.80p
|
1,271.80p
|
1,279.80p
|
5,617
|
|
24/10/2024
|
1,269.00p
|
1,270.00p
|
1,251.60p
|
1,272.30p
|
2,927
|
|
23/10/2024
|
1,282.20p
|
1,282.40p
|
1,272.30p
|
1,272.30p
|
15,980
|
|
22/10/2024
|
1,278.20p
|
1,279.60p
|
1,277.20p
|
1,278.10p
|
2,144
|
|
21/10/2024
|
1,280.40p
|
1,280.40p
|
1,274.80p
|
1,275.00p
|
108
|
|
18/10/2024
|
1,276.60p
|
1,280.80p
|
1,276.60p
|
1,279.20p
|
1,325
|
|
17/10/2024
|
1,278.00p
|
1,286.40p
|
1,276.40p
|
1,276.40p
|
1,941
|
|
16/10/2024
|
1,270.80p
|
1,274.10p
|
1,267.60p
|
1,274.10p
|
3,206
|
|
15/10/2024
|
1,279.90p
|
1,276.80p
|
1,264.40p
|
1,264.70p
|
2
|
|
14/10/2024
|
1,279.90p
|
1,294.80p
|
1,279.00p
|
1,282.60p
|
5
|
|
11/10/2024
|
1,270.20p
|
1,279.90p
|
1,270.20p
|
1,279.90p
|
1,036
|
|
10/10/2024
|
1,268.80p
|
1,274.20p
|
1,261.40p
|
1,273.30p
|
1,628
|
|
09/10/2024
|
1,171.40p
|
1,273.20p
|
1,259.60p
|
1,268.10p
|
2
|
|
08/10/2024
|
1,171.40p
|
1,265.60p
|
1,252.00p
|
1,261.60p
|
2
|
|
07/10/2024
|
1,171.40p
|
1,275.60p
|
1,266.80p
|
1,266.80p
|
4
|
|
04/10/2024
|
1,171.40p
|
1,263.00p
|
1,256.90p
|
1,256.90p
|
2
|
|
03/10/2024
|
1,171.40p
|
1,256.20p
|
1,244.60p
|
1,248.40p
|
8
|
|
02/10/2024
|
1,171.40p
|
1,239.00p
|
1,237.40p
|
1,237.80p
|
2
|
|
01/10/2024
|
1,171.40p
|
1,221.50p
|
1,219.26p
|
1,221.50p
|
1
|
|
30/09/2024
|
1,171.40p
|
1,233.20p
|
1,218.50p
|
1,224.20p
|
0
|
|
27/09/2024
|
1,171.40p
|
1,231.00p
|
1,228.20p
|
1,228.20p
|
6
|
|
26/09/2024
|
1,171.40p
|
1,233.80p
|
1,215.60p
|
1,218.80p
|
55
|
|
25/09/2024
|
1,171.40p
|
1,210.00p
|
1,196.20p
|
1,208.60p
|
0
|
|
24/09/2024
|
1,171.40p
|
1,203.60p
|
1,194.60p
|
1,203.40p
|
5
|
|
23/09/2024
|
1,171.40p
|
1,201.80p
|
1,198.20p
|
1,198.20p
|
2
|
|
20/09/2024
|
1,171.40p
|
1,198.40p
|
1,180.10p
|
1,190.70p
|
0
|
|
19/09/2024
|
1,171.40p
|
1,203.40p
|
1,198.40p
|
1,198.40p
|
3
|
|
18/09/2024
|
1,171.40p
|
1,188.30p
|
1,162.40p
|
1,174.90p
|
0
|
|
17/09/2024
|
1,171.40p
|
1,188.80p
|
1,179.80p
|
1,188.30p
|
414
|
|
16/09/2024
|
1,171.40p
|
1,179.20p
|
1,164.20p
|
1,175.40p
|
0
|
|
13/09/2024
|
1,171.40p
|
1,180.40p
|
1,178.90p
|
1,173.80p
|
1
|
|
12/09/2024
|
1,171.40p
|
1,176.20p
|
1,169.00p
|
1,147.50p
|
195
|
|
11/09/2024
|
1,171.40p
|
1,152.60p
|
1,147.50p
|
1,149.10p
|
2
|
|
10/09/2024
|
1,171.40p
|
1,149.60p
|
1,149.10p
|
1,149.10p
|
2
|
|
09/09/2024
|
1,171.40p
|
1,144.20p
|
1,136.80p
|
1,136.80p
|
4
|
|
06/09/2024
|
1,171.40p
|
1,140.60p
|
1,119.80p
|
1,123.20p
|
2
|
|
05/09/2024
|
1,171.40p
|
1,154.60p
|
1,140.60p
|
1,140.60p
|
13
|
|
04/09/2024
|
1,171.40p
|
1,151.90p
|
1,151.60p
|
1,151.90p
|
3
|
|
03/09/2024
|
1,171.40p
|
1,171.60p
|
1,170.50p
|
1,170.50p
|
1
|
|
02/09/2024
|
1,171.40p
|
1,188.80p
|
1,185.00p
|
1,179.50p
|
4
|
|
30/08/2024
|
1,171.40p
|
1,190.40p
|
1,179.50p
|
1,179.50p
|
28
|
|
29/08/2024
|
1,171.40p
|
1,183.80p
|
1,180.70p
|
1,180.70p
|
4
|
|
28/08/2024
|
1,171.40p
|
1,171.40p
|
1,159.80p
|
1,159.80p
|
51
|
|
27/08/2024
|
1,174.40p
|
1,169.20p
|
1,168.10p
|
1,168.10p
|
2
|
|
26/08/2024
|
1,157.20p
|
1,192.60p
|
1,179.60p
|
1,182.80p
|
3
|
|
23/08/2024
|
1,157.20p
|
1,192.60p
|
1,179.60p
|
1,182.80p
|
3
|
|
22/08/2024
|
1,157.20p
|
1,192.60p
|
1,179.60p
|
1,182.80p
|
3
|
|
21/08/2024
|
1,157.20p
|
1,188.70p
|
1,178.50p
|
1,183.50p
|
0
|
|
20/08/2024
|
1,157.20p
|
1,193.80p
|
1,183.70p
|
1,183.70p
|
4
|
|
19/08/2024
|
1,157.20p
|
1,183.00p
|
1,166.30p
|
1,181.60p
|
0
|
|
16/08/2024
|
1,157.20p
|
1,180.30p
|
1,173.80p
|
1,174.10p
|
11
|
|
15/08/2024
|
1,157.20p
|
1,181.20p
|
1,157.20p
|
1,174.10p
|
460
|
|
14/08/2024
|
1,154.40p
|
1,154.40p
|
1,152.90p
|
1,152.90p
|
790
|
|
13/08/2024
|
1,138.20p
|
1,149.90p
|
1,143.00p
|
1,149.90p
|
2
|
|
12/08/2024
|
1,138.20p
|
1,138.20p
|
1,131.20p
|
1,135.70p
|
583
|
|
09/08/2024
|
1,133.20p
|
1,133.20p
|
1,133.20p
|
1,133.20p
|
2,419
|
|
08/08/2024
|
1,112.50p
|
1,126.80p
|
1,122.20p
|
1,126.80p
|
8
|
|
07/08/2024
|
1,112.50p
|
1,135.00p
|
1,112.50p
|
1,129.50p
|
0
|
|
06/08/2024
|
1,087.80p
|
1,115.80p
|
1,107.40p
|
1,112.50p
|
717,460
|
|
05/08/2024
|
1,087.80p
|
1,100.50p
|
1,084.00p
|
1,100.50p
|
1,424
|
|
02/08/2024
|
1,142.00p
|
1,142.00p
|
1,108.80p
|
1,115.60p
|
1,104
|
|
01/08/2024
|
1,179.00p
|
1,187.00p
|
1,172.40p
|
1,172.40p
|
13
|
|
31/07/2024
|
1,179.00p
|
1,182.40p
|
1,175.80p
|
1,182.40p
|
5
|
|
30/07/2024
|
1,164.20p
|
1,168.40p
|
1,158.00p
|
1,158.00p
|
4
|
|
29/07/2024
|
1,171.40p
|
1,172.60p
|
1,157.20p
|
1,157.20p
|
503
|
|
26/07/2024
|
1,154.00p
|
1,159.00p
|
1,154.00p
|
1,153.40p
|
986
|
|
25/07/2024
|
1,186.80p
|
1,153.40p
|
1,147.40p
|
1,153.40p
|
6
|
|
24/07/2024
|
1,186.80p
|
1,193.20p
|
1,152.40p
|
1,162.70p
|
0
|
|
23/07/2024
|
1,186.80p
|
1,193.80p
|
1,193.20p
|
1,193.20p
|
2
|
|
22/07/2024
|
1,186.80p
|
1,186.80p
|
1,180.40p
|
1,180.40p
|
188
|
|
19/07/2024
|
1,214.40p
|
1,182.40p
|
1,177.10p
|
1,177.10p
|
5
|
|
18/07/2024
|
1,214.40p
|
1,202.60p
|
1,186.20p
|
1,186.20p
|
5
|
|
17/07/2024
|
1,214.40p
|
1,207.40p
|
1,200.30p
|
1,200.30p
|
2
|
|
16/07/2024
|
1,214.40p
|
1,238.50p
|
1,206.70p
|
1,225.00p
|
0
|
|
15/07/2024
|
1,214.40p
|
1,227.90p
|
1,225.40p
|
1,227.90p
|
4
|
|
12/07/2024
|
1,214.40p
|
1,225.40p
|
1,222.30p
|
1,222.30p
|
2
|
|
11/07/2024
|
1,214.40p
|
1,230.20p
|
1,214.40p
|
1,214.40p
|
888
|
|
10/07/2024
|
1,228.20p
|
1,229.30p
|
1,218.20p
|
1,218.90p
|
27
|
|
09/07/2024
|
1,228.20p
|
1,231.80p
|
1,226.60p
|
1,226.80p
|
41,235
|
|
08/07/2024
|
1,226.40p
|
1,226.40p
|
1,216.00p
|
1,222.40p
|
1,300
|
|
05/07/2024
|
1,211.40p
|
1,224.80p
|
1,215.80p
|
1,221.40p
|
7
|
|
04/07/2024
|
1,211.40p
|
1,225.60p
|
1,214.80p
|
1,219.30p
|
42
|
|
03/07/2024
|
1,211.40p
|
1,220.80p
|
1,219.80p
|
1,219.80p
|
25
|
|
02/07/2024
|
1,211.40p
|
1,215.80p
|
1,211.40p
|
1,211.40p
|
939
|
|
01/07/2024
|
1,218.60p
|
1,210.20p
|
1,198.20p
|
1,209.30p
|
774
|
|
28/06/2024
|
1,218.60p
|
1,229.60p
|
1,218.60p
|
1,218.60p
|
135
|
|
27/06/2024
|
1,209.20p
|
1,217.40p
|
1,207.60p
|
1,209.20p
|
149
|
|
26/06/2024
|
1,207.40p
|
1,207.40p
|
1,202.60p
|
1,207.40p
|
1,063
|
|
25/06/2024
|
1,202.80p
|
1,202.80p
|
1,202.20p
|
1,202.60p
|
28
|
|
24/06/2024
|
1,204.20p
|
1,211.50p
|
1,201.20p
|
1,206.00p
|
0
|
|
21/06/2024
|
1,204.20p
|
1,212.00p
|
1,209.60p
|
1,209.60p
|
4
|
|
20/06/2024
|
1,204.20p
|
1,217.60p
|
1,214.00p
|
1,214.00p
|
3
|
|
19/06/2024
|
1,204.20p
|
1,215.80p
|
1,211.20p
|
1,211.20p
|
8
|
|
18/06/2024
|
1,204.20p
|
1,224.10p
|
1,190.80p
|
1,210.10p
|
0
|
|
17/06/2024
|
1,204.20p
|
1,222.10p
|
1,179.90p
|
1,202.80p
|
0
|
|
14/06/2024
|
1,204.20p
|
1,210.80p
|
1,199.40p
|
1,210.80p
|
9
|
|
13/06/2024
|
1,196.00p
|
1,199.00p
|
1,187.50p
|
1,187.50p
|
499
|
|
12/06/2024
|
1,183.20p
|
1,187.00p
|
1,177.80p
|
1,187.00p
|
729
|
|
11/06/2024
|
1,180.20p
|
1,180.20p
|
1,173.60p
|
1,174.40p
|
25
|
|
10/06/2024
|
1,151.20p
|
1,178.40p
|
1,170.60p
|
1,177.40p
|
970,415
|
|
07/06/2024
|
1,151.20p
|
1,176.20p
|
1,174.50p
|
1,174.50p
|
3
|
|
06/06/2024
|
1,151.20p
|
1,173.40p
|
1,168.40p
|
1,172.70p
|
6
|
|
05/06/2024
|
1,151.20p
|
1,165.30p
|
1,158.00p
|
1,165.30p
|
3
|
|
04/06/2024
|
1,151.20p
|
1,151.20p
|
1,145.80p
|
1,145.90p
|
81
|
|
03/06/2024
|
1,159.20p
|
1,159.20p
|
1,144.60p
|
1,144.60p
|
2,267
|
|
31/05/2024
|
1,165.40p
|
1,148.20p
|
1,139.30p
|
1,139.30p
|
20
|
|
30/05/2024
|
1,165.40p
|
1,166.40p
|
1,157.80p
|
1,161.40p
|
316
|
|
29/05/2024
|
1,193.20p
|
1,172.90p
|
1,172.40p
|
1,172.90p
|
304
|
|
28/05/2024
|
1,193.20p
|
1,177.50p
|
1,176.60p
|
1,178.50p
|
1
|
|
27/05/2024
|
1,193.20p
|
1,178.50p
|
1,177.80p
|
1,178.50p
|
2
|
|
24/05/2024
|
1,193.20p
|
1,178.50p
|
1,177.80p
|
1,178.50p
|
2
|
|
23/05/2024
|
1,193.20p
|
1,184.51p
|
1,183.60p
|
1,184.40p
|
310
|
|
22/05/2024
|
1,193.20p
|
1,187.10p
|
1,186.40p
|
1,187.10p
|
1
|
|
21/05/2024
|
1,193.20p
|
1,193.20p
|
1,188.40p
|
1,192.00p
|
64
|
|
20/05/2024
|
1,199.40p
|
1,200.80p
|
1,199.40p
|
1,199.80p
|
502
|
|
17/05/2024
|
1,185.40p
|
1,199.40p
|
1,197.20p
|
1,197.20p
|
187
|
|
16/05/2024
|
1,185.40p
|
1,206.80p
|
1,193.20p
|
1,204.00p
|
0
|
|
15/05/2024
|
1,185.40p
|
1,193.20p
|
1,185.40p
|
1,193.20p
|
395
|
|
14/05/2024
|
1,173.20p
|
1,188.00p
|
1,186.00p
|
1,186.00p
|
2
|
|
13/05/2024
|
1,173.20p
|
1,183.80p
|
1,183.70p
|
1,183.70p
|
2
|
|
10/05/2024
|
1,173.20p
|
1,181.40p
|
1,178.20p
|
1,178.20p
|
441
|