Lyxor Index Fund Lyxor Msci Digital Economy ESG Filtered
(EBUY)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,062.00p
|
1,195.60p
|
1,171.70p
|
1,171.70p
|
39
|
|
09/04/2025
|
1,062.00p
|
1,127.00p
|
1,119.00p
|
1,119.00p
|
9
|
|
08/04/2025
|
1,062.00p
|
1,189.30p
|
1,114.90p
|
1,158.30p
|
0
|
|
07/04/2025
|
1,062.00p
|
1,149.40p
|
1,061.17p
|
1,114.90p
|
447
|
|
04/04/2025
|
1,282.40p
|
1,146.10p
|
1,138.60p
|
1,146.10p
|
5
|
|
03/04/2025
|
1,282.40p
|
1,194.80p
|
1,179.60p
|
1,187.60p
|
68
|
|
02/04/2025
|
1,282.40p
|
1,255.40p
|
1,248.40p
|
1,255.40p
|
4
|
|
01/04/2025
|
1,282.40p
|
1,253.50p
|
1,243.40p
|
1,253.50p
|
98
|
|
31/03/2025
|
1,282.40p
|
1,230.70p
|
1,227.80p
|
1,230.70p
|
42
|
|
28/03/2025
|
1,282.40p
|
1,285.80p
|
1,240.60p
|
1,249.60p
|
0
|
|
27/03/2025
|
1,282.40p
|
1,290.00p
|
1,285.80p
|
1,285.80p
|
3
|
|
26/03/2025
|
1,282.40p
|
1,306.80p
|
1,300.20p
|
1,300.20p
|
2
|
|
25/03/2025
|
1,282.40p
|
1,316.40p
|
1,312.00p
|
1,312.00p
|
5
|
|
24/03/2025
|
1,282.40p
|
1,313.00p
|
1,310.80p
|
1,310.80p
|
1
|
|
21/03/2025
|
1,282.40p
|
1,291.90p
|
1,284.40p
|
1,291.90p
|
39
|
|
20/03/2025
|
1,282.40p
|
1,300.20p
|
1,289.00p
|
1,289.00p
|
17
|
|
19/03/2025
|
1,282.40p
|
1,300.20p
|
1,287.80p
|
1,297.40p
|
56
|
|
18/03/2025
|
1,282.40p
|
1,284.60p
|
1,278.20p
|
1,284.60p
|
4
|
|
17/03/2025
|
1,282.40p
|
1,293.20p
|
1,290.40p
|
1,291.80p
|
8
|
|
14/03/2025
|
1,282.40p
|
1,280.20p
|
1,278.40p
|
1,278.40p
|
10
|
|
13/03/2025
|
1,282.40p
|
1,261.40p
|
1,254.90p
|
1,254.90p
|
6
|
|
12/03/2025
|
1,282.40p
|
1,268.70p
|
1,257.00p
|
1,268.70p
|
15
|
|
11/03/2025
|
1,282.40p
|
1,268.00p
|
1,256.80p
|
1,259.40p
|
12
|
|
10/03/2025
|
1,282.40p
|
1,294.80p
|
1,262.40p
|
1,268.90p
|
1,224
|
|
07/03/2025
|
1,323.00p
|
1,302.00p
|
1,286.00p
|
1,286.00p
|
2
|
|
06/03/2025
|
1,323.00p
|
1,331.48p
|
1,327.80p
|
1,328.00p
|
33
|
|
05/03/2025
|
1,323.00p
|
1,348.70p
|
1,305.60p
|
1,317.50p
|
0
|
|
04/03/2025
|
1,323.00p
|
1,323.00p
|
1,309.40p
|
1,309.40p
|
350
|
|
28/02/2025
|
1,406.40p
|
1,374.60p
|
1,365.60p
|
1,368.20p
|
6
|
|
27/02/2025
|
1,406.40p
|
1,397.60p
|
1,380.40p
|
1,395.70p
|
17
|
|
26/02/2025
|
1,406.40p
|
1,406.60p
|
1,402.90p
|
1,402.90p
|
111
|
|
25/02/2025
|
1,438.20p
|
1,438.20p
|
1,367.50p
|
1,373.40p
|
0
|
|
24/02/2025
|
1,438.20p
|
1,422.40p
|
1,384.70p
|
1,398.70p
|
0
|
|
21/02/2025
|
1,438.20p
|
1,446.80p
|
1,442.00p
|
1,442.00p
|
24
|
|
20/02/2025
|
1,438.20p
|
1,444.00p
|
1,438.50p
|
1,438.50p
|
2
|
|
19/02/2025
|
1,438.20p
|
1,457.90p
|
1,456.20p
|
1,457.90p
|
2
|
|
18/02/2025
|
1,438.20p
|
1,469.50p
|
1,453.00p
|
1,459.90p
|
0
|
|
17/02/2025
|
1,438.20p
|
1,460.80p
|
1,457.20p
|
1,459.50p
|
9
|
|
14/02/2025
|
1,438.20p
|
1,452.00p
|
1,448.60p
|
1,445.90p
|
29
|
|
13/02/2025
|
1,438.20p
|
1,452.40p
|
1,445.90p
|
1,445.90p
|
11
|
|
12/02/2025
|
1,438.20p
|
1,477.50p
|
1,421.50p
|
1,441.50p
|
0
|
|
11/02/2025
|
1,438.20p
|
1,452.20p
|
1,450.40p
|
1,450.70p
|
4
|
|
10/02/2025
|
1,438.20p
|
1,456.80p
|
1,438.20p
|
1,435.10p
|
5
|
|
07/02/2025
|
1,438.20p
|
1,437.20p
|
1,435.10p
|
1,435.10p
|
1
|
|
06/02/2025
|
1,438.20p
|
1,436.00p
|
1,432.10p
|
1,432.10p
|
11
|
|
05/02/2025
|
1,438.20p
|
1,424.90p
|
1,385.90p
|
1,411.10p
|
0
|
|
04/02/2025
|
1,438.20p
|
1,419.10p
|
1,412.40p
|
1,419.10p
|
1,024
|
|
03/02/2025
|
1,438.20p
|
1,411.60p
|
1,398.80p
|
1,407.90p
|
32
|
|
31/01/2025
|
1,438.20p
|
1,442.00p
|
1,438.20p
|
1,440.10p
|
3,965
|
|
30/01/2025
|
1,398.20p
|
1,427.80p
|
1,418.02p
|
1,426.10p
|
28
|
|
29/01/2025
|
1,398.20p
|
1,417.20p
|
1,412.60p
|
1,412.60p
|
8
|
|
28/01/2025
|
1,398.20p
|
1,406.00p
|
1,390.80p
|
1,404.40p
|
5
|
|
27/01/2025
|
1,398.20p
|
1,398.20p
|
1,386.90p
|
1,386.90p
|
9
|
|
24/01/2025
|
1,398.20p
|
1,430.00p
|
1,423.00p
|
1,426.10p
|
2
|
|
23/01/2025
|
1,398.20p
|
1,423.70p
|
1,422.20p
|
1,423.70p
|
1
|
|
22/01/2025
|
1,398.20p
|
1,430.70p
|
1,427.00p
|
1,430.70p
|
6
|
|
21/01/2025
|
1,398.20p
|
1,421.70p
|
1,393.80p
|
1,410.50p
|
0
|
|
20/01/2025
|
1,398.20p
|
1,417.98p
|
1,410.50p
|
1,410.50p
|
105
|
|
17/01/2025
|
1,398.20p
|
1,415.50p
|
1,414.20p
|
1,415.50p
|
6
|
|
16/01/2025
|
1,398.20p
|
1,398.20p
|
1,397.00p
|
1,384.30p
|
3,226
|
|
15/01/2025
|
1,385.20p
|
1,385.40p
|
1,384.30p
|
1,384.30p
|
12,014
|
|
14/01/2025
|
1,367.00p
|
1,398.40p
|
1,347.70p
|
1,364.30p
|
0
|
|
13/01/2025
|
1,367.00p
|
1,358.40p
|
1,352.00p
|
1,352.00p
|
20
|
|
10/01/2025
|
1,367.00p
|
1,362.60p
|
1,358.00p
|
1,360.90p
|
5
|
|
09/01/2025
|
1,367.00p
|
1,376.80p
|
1,375.50p
|
1,375.50p
|
10
|
|
08/01/2025
|
1,367.00p
|
1,374.00p
|
1,370.70p
|
1,370.70p
|
8
|
|
07/01/2025
|
1,367.00p
|
1,369.60p
|
1,368.80p
|
1,369.60p
|
7
|
|
06/01/2025
|
1,367.00p
|
1,385.20p
|
1,383.40p
|
1,384.10p
|
27
|
|
03/01/2025
|
1,367.00p
|
1,372.90p
|
1,370.80p
|
1,372.90p
|
1
|
|
02/01/2025
|
1,367.00p
|
1,379.00p
|
1,372.80p
|
1,375.30p
|
11
|
|
01/01/2025
|
1,367.00p
|
1,367.80p
|
1,360.32p
|
1,364.90p
|
836
|
|
31/12/2024
|
1,367.00p
|
1,367.80p
|
1,360.32p
|
1,364.90p
|
836
|
|
30/12/2024
|
1,367.00p
|
1,360.40p
|
1,348.20p
|
1,360.40p
|
19
|
|
27/12/2024
|
1,367.00p
|
1,370.20p
|
1,364.20p
|
1,365.10p
|
2
|
|
26/12/2024
|
1,367.00p
|
1,382.00p
|
1,370.60p
|
1,376.70p
|
3
|
|
25/12/2024
|
1,367.00p
|
1,382.00p
|
1,370.60p
|
1,376.70p
|
3
|
|
24/12/2024
|
1,367.00p
|
1,382.00p
|
1,370.60p
|
1,376.70p
|
3
|
|
23/12/2024
|
1,367.00p
|
1,370.80p
|
1,363.80p
|
1,370.80p
|
5
|
|
20/12/2024
|
1,367.00p
|
1,368.10p
|
1,333.90p
|
1,367.60p
|
0
|
|
19/12/2024
|
1,367.00p
|
1,362.60p
|
1,354.00p
|
1,362.30p
|
3
|
|
18/12/2024
|
1,367.00p
|
1,389.20p
|
1,384.60p
|
1,386.90p
|
9
|
|
17/12/2024
|
1,367.00p
|
1,400.40p
|
1,383.10p
|
1,393.90p
|
0
|
|
16/12/2024
|
1,367.00p
|
1,392.20p
|
1,390.40p
|
1,392.20p
|
3
|
|
13/12/2024
|
1,367.00p
|
1,400.10p
|
1,383.70p
|
1,388.60p
|
0
|
|
12/12/2024
|
1,367.00p
|
1,387.80p
|
1,380.40p
|
1,387.80p
|
5
|
|
11/12/2024
|
1,367.00p
|
1,382.50p
|
1,368.60p
|
1,382.50p
|
2
|
|
10/12/2024
|
1,367.00p
|
1,373.80p
|
1,367.00p
|
1,371.90p
|
166
|
|
09/12/2024
|
1,393.60p
|
1,393.60p
|
1,383.10p
|
1,383.10p
|
220
|
|
06/12/2024
|
1,368.80p
|
1,386.20p
|
1,375.40p
|
1,386.20p
|
108
|
|
05/12/2024
|
1,368.80p
|
1,381.40p
|
1,378.70p
|
1,378.70p
|
195
|
|
04/12/2024
|
1,368.80p
|
1,384.80p
|
1,376.50p
|
1,376.50p
|
2
|
|
03/12/2024
|
1,368.80p
|
1,372.20p
|
1,365.40p
|
1,370.40p
|
513
|
|
02/12/2024
|
1,342.40p
|
1,378.00p
|
1,374.30p
|
1,374.30p
|
18
|
|
29/11/2024
|
1,342.40p
|
1,361.80p
|
1,359.00p
|
1,361.40p
|
3
|
|
28/11/2024
|
1,342.40p
|
1,363.10p
|
1,362.80p
|
1,363.10p
|
3
|
|
27/11/2024
|
1,342.40p
|
1,366.80p
|
1,355.40p
|
1,355.40p
|
9
|
|
26/11/2024
|
1,342.40p
|
1,384.40p
|
1,379.80p
|
1,384.40p
|
9
|
|
25/11/2024
|
1,342.40p
|
1,380.80p
|
1,379.20p
|
1,380.80p
|
1
|
|
22/11/2024
|
1,342.40p
|
1,373.80p
|
1,370.60p
|
1,362.60p
|
3
|
|
21/11/2024
|
1,342.40p
|
1,362.60p
|
1,354.20p
|
1,340.20p
|
2
|
|
20/11/2024
|
1,342.40p
|
1,352.90p
|
1,332.90p
|
1,340.20p
|
0
|
|
19/11/2024
|
1,342.40p
|
1,340.70p
|
1,334.60p
|
1,340.70p
|
1
|
|
18/11/2024
|
1,342.40p
|
1,343.90p
|
1,336.40p
|
1,343.90p
|
1
|
|
15/11/2024
|
1,342.40p
|
1,343.00p
|
1,334.00p
|
1,354.20p
|
18
|
|
14/11/2024
|
1,351.60p
|
1,355.40p
|
1,354.20p
|
1,354.20p
|
4
|
|
13/11/2024
|
1,351.60p
|
1,363.60p
|
1,363.20p
|
1,363.20p
|
2
|
|
12/11/2024
|
1,351.60p
|
1,354.40p
|
1,350.80p
|
1,354.40p
|
117
|
|
11/11/2024
|
1,348.80p
|
1,348.80p
|
1,347.70p
|
1,347.70p
|
27
|
|
08/11/2024
|
1,335.20p
|
1,335.40p
|
1,334.10p
|
1,334.10p
|
400
|
|
07/11/2024
|
1,335.20p
|
1,335.20p
|
1,333.00p
|
1,334.70p
|
586
|
|
06/11/2024
|
1,280.00p
|
1,335.00p
|
1,328.30p
|
1,328.30p
|
2
|
|
05/11/2024
|
1,280.00p
|
1,283.70p
|
1,280.00p
|
1,283.70p
|
351
|
|
04/11/2024
|
1,279.00p
|
1,280.20p
|
1,273.60p
|
1,279.60p
|
359
|
|
01/11/2024
|
1,274.60p
|
1,280.20p
|
1,274.60p
|
1,280.10p
|
128
|
|
31/10/2024
|
1,282.20p
|
1,276.40p
|
1,274.00p
|
1,276.40p
|
4
|
|
30/10/2024
|
1,282.20p
|
1,288.20p
|
1,282.20p
|
1,285.60p
|
764
|
|
29/10/2024
|
1,284.80p
|
1,284.70p
|
1,282.80p
|
1,284.70p
|
1
|
|
28/10/2024
|
1,284.80p
|
1,284.80p
|
1,280.40p
|
1,282.00p
|
185
|
|
25/10/2024
|
1,274.40p
|
1,284.80p
|
1,271.80p
|
1,279.80p
|
5,617
|
|
24/10/2024
|
1,269.00p
|
1,270.00p
|
1,251.60p
|
1,272.30p
|
2,927
|
|
23/10/2024
|
1,282.20p
|
1,282.40p
|
1,272.30p
|
1,272.30p
|
15,980
|
|
22/10/2024
|
1,278.20p
|
1,279.60p
|
1,277.20p
|
1,278.10p
|
2,144
|
|
21/10/2024
|
1,280.40p
|
1,280.40p
|
1,274.80p
|
1,275.00p
|
108
|
|
18/10/2024
|
1,276.60p
|
1,280.80p
|
1,276.60p
|
1,279.20p
|
1,325
|
|
17/10/2024
|
1,278.00p
|
1,286.40p
|
1,276.40p
|
1,276.40p
|
1,941
|
|
16/10/2024
|
1,270.80p
|
1,274.10p
|
1,267.60p
|
1,274.10p
|
3,206
|
|
15/10/2024
|
1,279.90p
|
1,276.80p
|
1,264.40p
|
1,264.70p
|
2
|
|
14/10/2024
|
1,279.90p
|
1,294.80p
|
1,279.00p
|
1,282.60p
|
5
|
|
11/10/2024
|
1,270.20p
|
1,279.90p
|
1,270.20p
|
1,279.90p
|
1,036
|