Lyxor Index Fund Lyxor Msci Digital Economy ESG Filtered
(EBUY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,398.20p
|
1,415.50p
|
1,414.20p
|
1,415.50p
|
6
|
|
16/01/2025
|
1,398.20p
|
1,398.20p
|
1,397.00p
|
1,384.30p
|
3,226
|
|
15/01/2025
|
1,385.20p
|
1,385.40p
|
1,384.30p
|
1,384.30p
|
12,014
|
|
14/01/2025
|
1,367.00p
|
1,398.40p
|
1,347.70p
|
1,364.30p
|
0
|
|
13/01/2025
|
1,367.00p
|
1,358.40p
|
1,352.00p
|
1,352.00p
|
20
|
|
10/01/2025
|
1,367.00p
|
1,362.60p
|
1,358.00p
|
1,360.90p
|
5
|
|
09/01/2025
|
1,367.00p
|
1,376.80p
|
1,375.50p
|
1,375.50p
|
10
|
|
08/01/2025
|
1,367.00p
|
1,374.00p
|
1,370.70p
|
1,370.70p
|
8
|
|
07/01/2025
|
1,367.00p
|
1,369.60p
|
1,368.80p
|
1,369.60p
|
7
|
|
06/01/2025
|
1,367.00p
|
1,385.20p
|
1,383.40p
|
1,384.10p
|
27
|
|
03/01/2025
|
1,367.00p
|
1,372.90p
|
1,370.80p
|
1,372.90p
|
1
|
|
02/01/2025
|
1,367.00p
|
1,379.00p
|
1,372.80p
|
1,375.30p
|
11
|
|
01/01/2025
|
1,367.00p
|
1,367.80p
|
1,360.32p
|
1,364.90p
|
836
|
|
31/12/2024
|
1,367.00p
|
1,367.80p
|
1,360.32p
|
1,364.90p
|
836
|
|
30/12/2024
|
1,367.00p
|
1,360.40p
|
1,348.20p
|
1,360.40p
|
19
|
|
27/12/2024
|
1,367.00p
|
1,370.20p
|
1,364.20p
|
1,365.10p
|
2
|
|
26/12/2024
|
1,367.00p
|
1,382.00p
|
1,370.60p
|
1,376.70p
|
3
|
|
25/12/2024
|
1,367.00p
|
1,382.00p
|
1,370.60p
|
1,376.70p
|
3
|
|
24/12/2024
|
1,367.00p
|
1,382.00p
|
1,370.60p
|
1,376.70p
|
3
|
|
23/12/2024
|
1,367.00p
|
1,370.80p
|
1,363.80p
|
1,370.80p
|
5
|
|
20/12/2024
|
1,367.00p
|
1,368.10p
|
1,333.90p
|
1,367.60p
|
0
|
|
19/12/2024
|
1,367.00p
|
1,362.60p
|
1,354.00p
|
1,362.30p
|
3
|
|
18/12/2024
|
1,367.00p
|
1,389.20p
|
1,384.60p
|
1,386.90p
|
9
|
|
17/12/2024
|
1,367.00p
|
1,400.40p
|
1,383.10p
|
1,393.90p
|
0
|
|
16/12/2024
|
1,367.00p
|
1,392.20p
|
1,390.40p
|
1,392.20p
|
3
|
|
13/12/2024
|
1,367.00p
|
1,400.10p
|
1,383.70p
|
1,388.60p
|
0
|
|
12/12/2024
|
1,367.00p
|
1,387.80p
|
1,380.40p
|
1,387.80p
|
5
|
|
11/12/2024
|
1,367.00p
|
1,382.50p
|
1,368.60p
|
1,382.50p
|
2
|
|
10/12/2024
|
1,367.00p
|
1,373.80p
|
1,367.00p
|
1,371.90p
|
166
|
|
09/12/2024
|
1,393.60p
|
1,393.60p
|
1,383.10p
|
1,383.10p
|
220
|
|
06/12/2024
|
1,368.80p
|
1,386.20p
|
1,375.40p
|
1,386.20p
|
108
|
|
05/12/2024
|
1,368.80p
|
1,381.40p
|
1,378.70p
|
1,378.70p
|
195
|
|
04/12/2024
|
1,368.80p
|
1,384.80p
|
1,376.50p
|
1,376.50p
|
2
|
|
03/12/2024
|
1,368.80p
|
1,372.20p
|
1,365.40p
|
1,370.40p
|
513
|
|
02/12/2024
|
1,342.40p
|
1,378.00p
|
1,374.30p
|
1,374.30p
|
18
|
|
29/11/2024
|
1,342.40p
|
1,361.80p
|
1,359.00p
|
1,361.40p
|
3
|
|
28/11/2024
|
1,342.40p
|
1,363.10p
|
1,362.80p
|
1,363.10p
|
3
|
|
27/11/2024
|
1,342.40p
|
1,366.80p
|
1,355.40p
|
1,355.40p
|
9
|
|
26/11/2024
|
1,342.40p
|
1,384.40p
|
1,379.80p
|
1,384.40p
|
9
|
|
25/11/2024
|
1,342.40p
|
1,380.80p
|
1,379.20p
|
1,380.80p
|
1
|
|
22/11/2024
|
1,342.40p
|
1,373.80p
|
1,370.60p
|
1,362.60p
|
3
|
|
21/11/2024
|
1,342.40p
|
1,362.60p
|
1,354.20p
|
1,340.20p
|
2
|
|
20/11/2024
|
1,342.40p
|
1,352.90p
|
1,332.90p
|
1,340.20p
|
0
|
|
19/11/2024
|
1,342.40p
|
1,340.70p
|
1,334.60p
|
1,340.70p
|
1
|
|
18/11/2024
|
1,342.40p
|
1,343.90p
|
1,336.40p
|
1,343.90p
|
1
|
|
15/11/2024
|
1,342.40p
|
1,343.00p
|
1,334.00p
|
1,354.20p
|
18
|
|
14/11/2024
|
1,351.60p
|
1,355.40p
|
1,354.20p
|
1,354.20p
|
4
|
|
13/11/2024
|
1,351.60p
|
1,363.60p
|
1,363.20p
|
1,363.20p
|
2
|
|
12/11/2024
|
1,351.60p
|
1,354.40p
|
1,350.80p
|
1,354.40p
|
117
|
|
11/11/2024
|
1,348.80p
|
1,348.80p
|
1,347.70p
|
1,347.70p
|
27
|
|
08/11/2024
|
1,335.20p
|
1,335.40p
|
1,334.10p
|
1,334.10p
|
400
|
|
07/11/2024
|
1,335.20p
|
1,335.20p
|
1,333.00p
|
1,334.70p
|
586
|
|
06/11/2024
|
1,280.00p
|
1,335.00p
|
1,328.30p
|
1,328.30p
|
2
|
|
05/11/2024
|
1,280.00p
|
1,283.70p
|
1,280.00p
|
1,283.70p
|
351
|
|
04/11/2024
|
1,279.00p
|
1,280.20p
|
1,273.60p
|
1,279.60p
|
359
|
|
01/11/2024
|
1,274.60p
|
1,280.20p
|
1,274.60p
|
1,280.10p
|
128
|
|
31/10/2024
|
1,282.20p
|
1,276.40p
|
1,274.00p
|
1,276.40p
|
4
|
|
30/10/2024
|
1,282.20p
|
1,288.20p
|
1,282.20p
|
1,285.60p
|
764
|
|
29/10/2024
|
1,284.80p
|
1,284.70p
|
1,282.80p
|
1,284.70p
|
1
|
|
28/10/2024
|
1,284.80p
|
1,284.80p
|
1,280.40p
|
1,282.00p
|
185
|
|
25/10/2024
|
1,274.40p
|
1,284.80p
|
1,271.80p
|
1,279.80p
|
5,617
|
|
24/10/2024
|
1,269.00p
|
1,270.00p
|
1,251.60p
|
1,272.30p
|
2,927
|
|
23/10/2024
|
1,282.20p
|
1,282.40p
|
1,272.30p
|
1,272.30p
|
15,980
|
|
22/10/2024
|
1,278.20p
|
1,279.60p
|
1,277.20p
|
1,278.10p
|
2,144
|
|
21/10/2024
|
1,280.40p
|
1,280.40p
|
1,274.80p
|
1,275.00p
|
108
|
|
18/10/2024
|
1,276.60p
|
1,280.80p
|
1,276.60p
|
1,279.20p
|
1,325
|
|
17/10/2024
|
1,278.00p
|
1,286.40p
|
1,276.40p
|
1,276.40p
|
1,941
|
|
16/10/2024
|
1,270.80p
|
1,274.10p
|
1,267.60p
|
1,274.10p
|
3,206
|
|
15/10/2024
|
1,279.90p
|
1,276.80p
|
1,264.40p
|
1,264.70p
|
2
|
|
14/10/2024
|
1,279.90p
|
1,294.80p
|
1,279.00p
|
1,282.60p
|
5
|
|
11/10/2024
|
1,270.20p
|
1,279.90p
|
1,270.20p
|
1,279.90p
|
1,036
|
|
10/10/2024
|
1,268.80p
|
1,274.20p
|
1,261.40p
|
1,273.30p
|
1,628
|
|
09/10/2024
|
1,171.40p
|
1,273.20p
|
1,259.60p
|
1,268.10p
|
2
|
|
08/10/2024
|
1,171.40p
|
1,265.60p
|
1,252.00p
|
1,261.60p
|
2
|
|
07/10/2024
|
1,171.40p
|
1,275.60p
|
1,266.80p
|
1,266.80p
|
4
|
|
04/10/2024
|
1,171.40p
|
1,263.00p
|
1,256.90p
|
1,256.90p
|
2
|
|
03/10/2024
|
1,171.40p
|
1,256.20p
|
1,244.60p
|
1,248.40p
|
8
|
|
02/10/2024
|
1,171.40p
|
1,239.00p
|
1,237.40p
|
1,237.80p
|
2
|
|
01/10/2024
|
1,171.40p
|
1,221.50p
|
1,219.26p
|
1,221.50p
|
1
|
|
30/09/2024
|
1,171.40p
|
1,233.20p
|
1,218.50p
|
1,224.20p
|
0
|
|
27/09/2024
|
1,171.40p
|
1,231.00p
|
1,228.20p
|
1,228.20p
|
6
|
|
26/09/2024
|
1,171.40p
|
1,233.80p
|
1,215.60p
|
1,218.80p
|
55
|
|
25/09/2024
|
1,171.40p
|
1,210.00p
|
1,196.20p
|
1,208.60p
|
0
|
|
24/09/2024
|
1,171.40p
|
1,203.60p
|
1,194.60p
|
1,203.40p
|
5
|
|
23/09/2024
|
1,171.40p
|
1,201.80p
|
1,198.20p
|
1,198.20p
|
2
|
|
20/09/2024
|
1,171.40p
|
1,198.40p
|
1,180.10p
|
1,190.70p
|
0
|
|
19/09/2024
|
1,171.40p
|
1,203.40p
|
1,198.40p
|
1,198.40p
|
3
|
|
18/09/2024
|
1,171.40p
|
1,188.30p
|
1,162.40p
|
1,174.90p
|
0
|
|
17/09/2024
|
1,171.40p
|
1,188.80p
|
1,179.80p
|
1,188.30p
|
414
|
|
16/09/2024
|
1,171.40p
|
1,179.20p
|
1,164.20p
|
1,175.40p
|
0
|
|
13/09/2024
|
1,171.40p
|
1,180.40p
|
1,178.90p
|
1,173.80p
|
1
|
|
12/09/2024
|
1,171.40p
|
1,176.20p
|
1,169.00p
|
1,147.50p
|
195
|
|
11/09/2024
|
1,171.40p
|
1,152.60p
|
1,147.50p
|
1,149.10p
|
2
|
|
10/09/2024
|
1,171.40p
|
1,149.60p
|
1,149.10p
|
1,149.10p
|
2
|
|
09/09/2024
|
1,171.40p
|
1,144.20p
|
1,136.80p
|
1,136.80p
|
4
|
|
06/09/2024
|
1,171.40p
|
1,140.60p
|
1,119.80p
|
1,123.20p
|
2
|
|
05/09/2024
|
1,171.40p
|
1,154.60p
|
1,140.60p
|
1,140.60p
|
13
|
|
04/09/2024
|
1,171.40p
|
1,151.90p
|
1,151.60p
|
1,151.90p
|
3
|
|
03/09/2024
|
1,171.40p
|
1,171.60p
|
1,170.50p
|
1,170.50p
|
1
|
|
02/09/2024
|
1,171.40p
|
1,188.80p
|
1,185.00p
|
1,179.50p
|
4
|
|
30/08/2024
|
1,171.40p
|
1,190.40p
|
1,179.50p
|
1,179.50p
|
28
|
|
29/08/2024
|
1,171.40p
|
1,183.80p
|
1,180.70p
|
1,180.70p
|
4
|
|
28/08/2024
|
1,171.40p
|
1,171.40p
|
1,159.80p
|
1,159.80p
|
51
|
|
27/08/2024
|
1,174.40p
|
1,169.20p
|
1,168.10p
|
1,168.10p
|
2
|
|
26/08/2024
|
1,157.20p
|
1,192.60p
|
1,179.60p
|
1,182.80p
|
3
|
|
23/08/2024
|
1,157.20p
|
1,192.60p
|
1,179.60p
|
1,182.80p
|
3
|
|
22/08/2024
|
1,157.20p
|
1,192.60p
|
1,179.60p
|
1,182.80p
|
3
|
|
21/08/2024
|
1,157.20p
|
1,188.70p
|
1,178.50p
|
1,183.50p
|
0
|
|
20/08/2024
|
1,157.20p
|
1,193.80p
|
1,183.70p
|
1,183.70p
|
4
|
|
19/08/2024
|
1,157.20p
|
1,183.00p
|
1,166.30p
|
1,181.60p
|
0
|
|
16/08/2024
|
1,157.20p
|
1,180.30p
|
1,173.80p
|
1,174.10p
|
11
|
|
15/08/2024
|
1,157.20p
|
1,181.20p
|
1,157.20p
|
1,174.10p
|
460
|
|
14/08/2024
|
1,154.40p
|
1,154.40p
|
1,152.90p
|
1,152.90p
|
790
|
|
13/08/2024
|
1,138.20p
|
1,149.90p
|
1,143.00p
|
1,149.90p
|
2
|
|
12/08/2024
|
1,138.20p
|
1,138.20p
|
1,131.20p
|
1,135.70p
|
583
|
|
09/08/2024
|
1,133.20p
|
1,133.20p
|
1,133.20p
|
1,133.20p
|
2,419
|
|
08/08/2024
|
1,112.50p
|
1,126.80p
|
1,122.20p
|
1,126.80p
|
8
|
|
07/08/2024
|
1,112.50p
|
1,135.00p
|
1,112.50p
|
1,129.50p
|
0
|
|
06/08/2024
|
1,087.80p
|
1,115.80p
|
1,107.40p
|
1,112.50p
|
717,460
|
|
05/08/2024
|
1,087.80p
|
1,100.50p
|
1,084.00p
|
1,100.50p
|
1,424
|
|
02/08/2024
|
1,142.00p
|
1,142.00p
|
1,108.80p
|
1,115.60p
|
1,104
|
|
01/08/2024
|
1,179.00p
|
1,187.00p
|
1,172.40p
|
1,172.40p
|
13
|
|
31/07/2024
|
1,179.00p
|
1,182.40p
|
1,175.80p
|
1,182.40p
|
5
|
|
30/07/2024
|
1,164.20p
|
1,168.40p
|
1,158.00p
|
1,158.00p
|
4
|
|
29/07/2024
|
1,171.40p
|
1,172.60p
|
1,157.20p
|
1,157.20p
|
503
|
|
26/07/2024
|
1,154.00p
|
1,159.00p
|
1,154.00p
|
1,153.40p
|
986
|
|
25/07/2024
|
1,186.80p
|
1,153.40p
|
1,147.40p
|
1,153.40p
|
6
|
|
24/07/2024
|
1,186.80p
|
1,193.20p
|
1,152.40p
|
1,162.70p
|
0
|
|
23/07/2024
|
1,186.80p
|
1,193.80p
|
1,193.20p
|
1,193.20p
|
2
|
|
22/07/2024
|
1,186.80p
|
1,186.80p
|
1,180.40p
|
1,180.40p
|
188
|
|
19/07/2024
|
1,214.40p
|
1,182.40p
|
1,177.10p
|
1,177.10p
|
5
|
|
18/07/2024
|
1,214.40p
|
1,202.60p
|
1,186.20p
|
1,186.20p
|
5
|