| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $5.29 | $5.37 | $5.23 | $5.30 | 0 |
| 30/10/2025 | $5.29 | $5.37 | $5.22 | $5.30 | 0 |
| 29/10/2025 | $5.29 | $5.35 | $5.27 | $5.30 | 0 |
| 28/10/2025 | $5.29 | $5.35 | $5.26 | $5.30 | 0 |
| 27/10/2025 | $5.29 | $5.31 | $5.27 | $5.30 | 0 |
| 24/10/2025 | $5.29 | $5.33 | $5.27 | $5.29 | 0 |
| 23/10/2025 | $5.29 | $5.33 | $5.29 | $5.31 | 0 |
| 22/10/2025 | $5.29 | $5.34 | $5.30 | $5.32 | 0 |
| 21/10/2025 | $5.29 | $5.33 | $5.29 | $5.32 | 0 |