Market data

Select a section

Legal & General Ucits ETF Public Limited Company L&G Multistrat Enh Cmdt...

(ECGD)
Sector: n/a
1,039.00p
-1.00p -0.10
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 1,063.00p 1,054.50p 1,024.50p 1,039.00p 0
15/05/2025 1,063.00p 1,056.00p 1,023.50p 1,040.00p 0
14/05/2025 1,063.00p 1,063.00p 1,056.00p 1,056.00p 1,897
13/05/2025 1,057.00p 1,057.00p 1,055.00p 1,055.00p 563
12/05/2025 1,056.00p 1,056.00p 1,050.00p 1,050.00p 514
09/05/2025 1,047.00p 1,049.00p 1,047.00p 1,049.00p 2,842
08/05/2025 1,036.00p 1,040.00p 1,036.00p 1,036.00p 1,165
07/05/2025 1,042.00p 1,042.00p 1,034.00p 1,034.00p 305
06/05/2025 1,038.00p 1,041.00p 1,038.00p 1,041.00p 6,710
05/05/2025 1,037.00p 1,042.00p 1,018.50p 1,028.50p 0
02/05/2025 1,037.00p 1,042.00p 1,018.50p 1,028.50p 0
01/05/2025 1,037.00p 1,028.50p 1,004.00p 1,019.50p 0
30/04/2025 1,037.00p 1,037.00p 1,017.00p 1,025.50p 0
29/04/2025 1,037.00p 1,037.00p 1,035.90p 1,036.00p 2,060
28/04/2025 1,039.00p 1,049.00p 1,021.50p 1,039.00p 0
25/04/2025 1,039.00p 1,039.00p 1,039.00p 1,039.00p 2,620
24/04/2025 1,037.00p 1,037.00p 1,034.00p 1,034.00p 1,728
23/04/2025 1,021.00p 1,070.50p 1,016.00p 1,031.50p 0
22/04/2025 1,021.00p 1,043.50p 1,028.00p 1,037.00p 0
21/04/2025 1,021.00p 1,045.00p 1,027.00p 1,036.50p 0
18/04/2025 1,021.00p 1,045.00p 1,027.00p 1,036.50p 0
17/04/2025 1,021.00p 1,045.00p 1,027.00p 1,036.50p 0
16/04/2025 1,021.00p 1,036.50p 1,008.00p 1,030.50p 0
15/04/2025 1,021.00p 1,023.00p 1,016.50p 1,016.50p 60
14/04/2025 1,021.00p 1,021.00p 1,019.50p 1,019.50p 600
11/04/2025 1,007.00p 1,012.00p 1,007.00p 1,008.00p 2,782
10/04/2025 1,015.00p 1,015.00p 1,005.00p 1,005.00p 835
09/04/2025 987.00p 987.00p 973.00p 973.00p 803
08/04/2025 1,062.00p 1,021.00p 998.00p 1,004.50p 0
07/04/2025 1,062.00p 1,037.00p 1,002.50p 1,011.00p 0
04/04/2025 1,062.00p 1,062.00p 1,030.50p 1,030.50p 1,140
03/04/2025 1,087.00p 1,087.00p 1,075.00p 1,075.00p 3,470
02/04/2025 1,103.00p 1,103.00p 1,102.50p 1,102.50p 361
01/04/2025 1,096.00p 1,100.50p 1,096.00p 1,100.50p 120
31/03/2025 1,083.00p 1,106.00p 1,084.50p 1,100.00p 0
28/03/2025 1,083.00p 1,087.00p 1,083.00p 1,087.00p 6,294
27/03/2025 1,082.00p 1,089.00p 1,082.00p 1,089.00p 915
26/03/2025 1,085.00p 1,110.00p 1,083.50p 1,093.00p 0
25/03/2025 1,085.00p 1,101.50p 1,082.00p 1,091.00p 0
24/03/2025 1,085.00p 1,104.50p 1,073.50p 1,092.00p 0
21/03/2025 1,085.00p 1,092.00p 1,085.00p 1,089.00p 2,311
20/03/2025 1,085.00p 1,091.00p 1,084.52p 1,091.00p 13,150
19/03/2025 1,085.00p 1,097.00p 1,076.50p 1,091.00p 0
18/03/2025 1,085.00p 1,093.17p 1,085.00p 1,087.00p 28,355
17/03/2025 1,087.00p 1,092.50p 1,072.50p 1,085.00p 0
14/03/2025 1,087.00p 1,086.50p 1,057.50p 1,072.50p 0
13/03/2025 1,087.00p 1,093.50p 1,063.50p 1,078.00p 0
12/03/2025 1,087.00p 1,087.00p 1,086.00p 1,086.00p 500
11/03/2025 1,081.00p 1,096.00p 1,073.00p 1,086.00p 0
10/03/2025 1,081.00p 1,102.50p 1,074.50p 1,083.00p 0
07/03/2025 1,081.00p 1,081.00p 1,075.73p 1,081.00p 4,870
06/03/2025 1,081.00p 1,084.50p 1,063.50p 1,071.50p 0
05/03/2025 1,081.00p 1,081.00p 1,071.50p 1,071.50p 124
04/03/2025 1,080.00p 1,081.50p 1,059.00p 1,068.50p 0
03/03/2025 1,080.00p 1,091.00p 1,061.00p 1,078.00p 0
28/02/2025 1,080.00p 1,088.25p 1,075.00p 1,080.50p 16,317
27/02/2025 1,095.00p 1,095.00p 1,092.00p 1,092.00p 600
26/02/2025 1,098.20p 1,098.20p 1,092.00p 1,092.00p 274
25/02/2025 1,118.00p 1,118.00p 1,087.00p 1,091.00p 0
24/02/2025 1,118.00p 1,117.00p 1,096.50p 1,105.50p 0
21/02/2025 1,118.00p 1,119.00p 1,115.00p 1,115.00p 4,200
20/02/2025 1,121.00p 1,139.00p 1,114.00p 1,128.00p 0
19/02/2025 1,121.00p 1,128.00p 1,121.00p 1,128.00p 150
18/02/2025 1,110.00p 1,118.00p 1,110.00p 1,118.00p 1,014
17/02/2025 1,124.00p 1,127.00p 1,096.00p 1,110.50p 0
14/02/2025 1,124.00p 1,124.00p 1,115.00p 1,115.00p 2,450
13/02/2025 1,111.00p 1,111.50p 1,111.00p 1,111.50p 890
12/02/2025 1,116.00p 1,116.00p 1,110.50p 1,110.50p 707
11/02/2025 1,119.00p 1,119.00p 1,113.50p 1,113.50p 245
10/02/2025 1,097.00p 1,117.50p 1,097.00p 1,109.50p 0
07/02/2025 1,097.00p 1,103.64p 1,097.00p 1,098.50p 30,732
06/02/2025 1,092.00p 1,110.50p 1,082.00p 1,098.00p 0
05/02/2025 1,092.00p 1,105.50p 1,079.50p 1,098.00p 0
04/02/2025 1,092.00p 1,106.50p 1,076.50p 1,091.00p 0
03/02/2025 1,092.00p 1,107.00p 1,078.00p 1,091.00p 0
31/01/2025 1,092.00p 1,092.00p 1,088.00p 1,088.00p 4,224
30/01/2025 1,084.00p 1,092.00p 1,084.00p 1,092.00p 1,500
29/01/2025 1,081.00p 1,098.50p 1,075.00p 1,091.00p 0
28/01/2025 1,081.00p 1,081.00p 1,074.42p 1,081.00p 11,065
27/01/2025 1,082.00p 1,082.00p 1,077.00p 1,077.00p 127
24/01/2025 1,075.00p 1,103.50p 1,072.50p 1,088.00p 0
23/01/2025 1,075.00p 1,096.00p 1,074.50p 1,088.00p 0
22/01/2025 1,075.00p 1,083.00p 1,075.00p 1,083.00p 390
21/01/2025 1,084.00p 1,094.00p 1,069.00p 1,081.00p 0
20/01/2025 1,084.00p 1,093.00p 1,076.00p 1,080.00p 0
17/01/2025 1,084.00p 1,085.00p 1,084.00p 1,085.00p 305
16/01/2025 1,067.00p 1,102.50p 1,081.50p 1,088.00p 0
15/01/2025 1,067.00p 1,100.00p 1,068.00p 1,088.00p 0
14/01/2025 1,067.00p 1,095.00p 1,068.50p 1,079.00p 0
13/01/2025 1,067.00p 1,094.50p 1,063.50p 1,079.00p 0
10/01/2025 1,067.00p 1,067.50p 1,067.00p 1,067.50p 464
09/01/2025 1,046.00p 1,056.00p 1,046.00p 1,056.00p 5,184
08/01/2025 1,059.00p 1,059.00p 1,051.50p 1,051.50p 300
07/01/2025 1,050.00p 1,054.00p 1,050.00p 1,054.00p 265
06/01/2025 1,046.00p 1,054.00p 1,046.00p 1,054.00p 1,537
03/01/2025 1,040.00p 1,062.50p 1,032.00p 1,049.00p 0
02/01/2025 1,040.00p 1,067.50p 1,033.50p 1,055.00p 0
01/01/2025 1,040.00p 1,040.00p 1,037.50p 1,037.50p 330
31/12/2024 1,040.00p 1,040.00p 1,037.50p 1,037.50p 330
30/12/2024 1,035.00p 1,050.50p 1,031.00p 1,036.50p 0
27/12/2024 1,035.00p 1,051.50p 1,020.50p 1,037.50p 0
26/12/2024 1,035.00p 1,035.00p 1,032.50p 1,032.50p 510
25/12/2024 1,035.00p 1,035.00p 1,032.50p 1,032.50p 510
24/12/2024 1,035.00p 1,035.00p 1,032.50p 1,032.50p 510
23/12/2024 1,025.00p 1,040.50p 1,020.00p 1,028.50p 0
20/12/2024 1,025.00p 1,028.50p 1,025.00p 1,028.50p 3,160
19/12/2024 1,032.00p 1,032.00p 1,023.50p 1,023.50p 5,600
18/12/2024 1,037.00p 1,038.00p 1,035.50p 1,035.50p 1,727
17/12/2024 1,033.00p 1,033.00p 1,029.50p 1,029.50p 2,069
16/12/2024 1,046.00p 1,046.00p 1,043.00p 1,043.00p 3,060
13/12/2024 1,047.00p 1,047.00p 1,044.00p 1,044.00p 265
12/12/2024 1,053.00p 1,053.00p 1,041.00p 1,041.00p 520
11/12/2024 1,058.00p 1,059.50p 1,058.00p 1,059.50p 464
10/12/2024 1,053.00p 1,058.50p 1,053.00p 1,058.50p 679
09/12/2024 1,042.00p 1,068.50p 1,039.00p 1,055.00p 0
06/12/2024 1,042.00p 1,052.50p 1,033.00p 1,041.00p 0
05/12/2024 1,042.00p 1,045.00p 1,042.00p 1,045.00p 2,285
04/12/2024 1,049.00p 1,049.00p 1,044.00p 1,044.00p 1,935
03/12/2024 1,039.00p 1,045.00p 1,039.00p 1,045.00p 1,631
02/12/2024 1,042.00p 1,042.00p 1,034.50p 1,034.50p 353

Market data

Select a section