Legal & General Ucits ETF Public Limited Company L&G Multistrat Enh Cmdt...
(ECGD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,084.00p
|
1,085.00p
|
1,084.00p
|
1,085.00p
|
305
|
|
16/01/2025
|
1,067.00p
|
1,102.50p
|
1,081.50p
|
1,088.00p
|
0
|
|
15/01/2025
|
1,067.00p
|
1,100.00p
|
1,068.00p
|
1,088.00p
|
0
|
|
14/01/2025
|
1,067.00p
|
1,095.00p
|
1,068.50p
|
1,079.00p
|
0
|
|
13/01/2025
|
1,067.00p
|
1,094.50p
|
1,063.50p
|
1,079.00p
|
0
|
|
10/01/2025
|
1,067.00p
|
1,067.50p
|
1,067.00p
|
1,067.50p
|
464
|
|
09/01/2025
|
1,046.00p
|
1,056.00p
|
1,046.00p
|
1,056.00p
|
5,184
|
|
08/01/2025
|
1,059.00p
|
1,059.00p
|
1,051.50p
|
1,051.50p
|
300
|
|
07/01/2025
|
1,050.00p
|
1,054.00p
|
1,050.00p
|
1,054.00p
|
265
|
|
06/01/2025
|
1,046.00p
|
1,054.00p
|
1,046.00p
|
1,054.00p
|
1,537
|
|
03/01/2025
|
1,040.00p
|
1,062.50p
|
1,032.00p
|
1,049.00p
|
0
|
|
02/01/2025
|
1,040.00p
|
1,067.50p
|
1,033.50p
|
1,055.00p
|
0
|
|
01/01/2025
|
1,040.00p
|
1,040.00p
|
1,037.50p
|
1,037.50p
|
330
|
|
31/12/2024
|
1,040.00p
|
1,040.00p
|
1,037.50p
|
1,037.50p
|
330
|
|
30/12/2024
|
1,035.00p
|
1,050.50p
|
1,031.00p
|
1,036.50p
|
0
|
|
27/12/2024
|
1,035.00p
|
1,051.50p
|
1,020.50p
|
1,037.50p
|
0
|
|
26/12/2024
|
1,035.00p
|
1,035.00p
|
1,032.50p
|
1,032.50p
|
510
|
|
25/12/2024
|
1,035.00p
|
1,035.00p
|
1,032.50p
|
1,032.50p
|
510
|
|
24/12/2024
|
1,035.00p
|
1,035.00p
|
1,032.50p
|
1,032.50p
|
510
|
|
23/12/2024
|
1,025.00p
|
1,040.50p
|
1,020.00p
|
1,028.50p
|
0
|
|
20/12/2024
|
1,025.00p
|
1,028.50p
|
1,025.00p
|
1,028.50p
|
3,160
|
|
19/12/2024
|
1,032.00p
|
1,032.00p
|
1,023.50p
|
1,023.50p
|
5,600
|
|
18/12/2024
|
1,037.00p
|
1,038.00p
|
1,035.50p
|
1,035.50p
|
1,727
|
|
17/12/2024
|
1,033.00p
|
1,033.00p
|
1,029.50p
|
1,029.50p
|
2,069
|
|
16/12/2024
|
1,046.00p
|
1,046.00p
|
1,043.00p
|
1,043.00p
|
3,060
|
|
13/12/2024
|
1,047.00p
|
1,047.00p
|
1,044.00p
|
1,044.00p
|
265
|
|
12/12/2024
|
1,053.00p
|
1,053.00p
|
1,041.00p
|
1,041.00p
|
520
|
|
11/12/2024
|
1,058.00p
|
1,059.50p
|
1,058.00p
|
1,059.50p
|
464
|
|
10/12/2024
|
1,053.00p
|
1,058.50p
|
1,053.00p
|
1,058.50p
|
679
|
|
09/12/2024
|
1,042.00p
|
1,068.50p
|
1,039.00p
|
1,055.00p
|
0
|
|
06/12/2024
|
1,042.00p
|
1,052.50p
|
1,033.00p
|
1,041.00p
|
0
|
|
05/12/2024
|
1,042.00p
|
1,045.00p
|
1,042.00p
|
1,045.00p
|
2,285
|
|
04/12/2024
|
1,049.00p
|
1,049.00p
|
1,044.00p
|
1,044.00p
|
1,935
|
|
03/12/2024
|
1,039.00p
|
1,045.00p
|
1,039.00p
|
1,045.00p
|
1,631
|
|
02/12/2024
|
1,042.00p
|
1,042.00p
|
1,034.50p
|
1,034.50p
|
353
|