Market data

Select a section

Legal & General UCITS ETF Public Limited Company Multistrat Enhanced Com...

(ECGH)
Sector: n/a
997.05p
-14.95p -1.48
Last updated: 15:37:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 1,009.80p 1,027.24p 990.50p 1,012.00p 68,806
09/04/2025 971.90p 973.40p 949.60p 962.10p 41,176
08/04/2025 999.40p 1,011.40p 988.70p 992.90p 53,444
07/04/2025 1,000.60p 1,023.00p 995.47p 999.55p 44,020
04/04/2025 1,070.60p 1,070.60p 1,010.43p 1,019.40p 43,663
03/04/2025 1,072.00p 1,095.40p 1,038.53p 1,062.80p 63,224
02/04/2025 1,086.20p 1,091.80p 1,084.00p 1,088.80p 56,387
01/04/2025 1,089.20p 1,091.20p 1,083.40p 1,088.80p 51,867
28/03/2025 1,076.80p 1,109.53p 1,070.60p 1,074.50p 51,839
27/03/2025 1,075.00p 1,076.40p 1,071.80p 1,076.40p 55,521
26/03/2025 1,081.80p 1,082.80p 1,078.20p 1,081.80p 53,383
25/03/2025 1,078.60p 1,083.60p 1,076.00p 1,079.00p 55,458
24/03/2025 1,077.60p 1,080.97p 1,045.05p 1,078.00p 53,526
21/03/2025 1,075.40p 1,078.38p 1,068.20p 1,068.20p 24,546
20/03/2025 1,078.80p 1,081.00p 1,073.40p 1,073.80p 48,543
19/03/2025 1,071.80p 1,079.58p 1,068.00p 1,068.00p 71,429
18/03/2025 1,075.20p 1,094.80p 1,070.00p 1,070.00p 79,392
17/03/2025 1,068.20p 1,078.60p 1,068.20p 1,078.60p 26,468
14/03/2025 1,065.80p 1,067.20p 1,057.80p 1,060.30p 11,639
13/03/2025 1,062.00p 1,068.40p 1,057.00p 1,065.60p 39,856
12/03/2025 1,060.00p 1,064.90p 1,026.40p 1,064.90p 67,085
11/03/2025 1,060.20p 1,076.83p 1,058.63p 1,065.60p 30,345
10/03/2025 1,063.40p 1,068.80p 1,058.40p 1,060.50p 25,961
07/03/2025 1,057.00p 1,062.00p 1,051.20p 1,057.60p 37,676
06/03/2025 1,057.40p 1,091.20p 1,049.00p 1,050.70p 56,218
05/03/2025 1,056.80p 1,058.20p 1,048.20p 1,049.50p 34,538
04/03/2025 1,049.20p 1,054.20p 1,045.20p 1,046.80p 107,953
03/03/2025 1,057.40p 1,061.60p 1,054.20p 1,056.40p 29,791
28/02/2025 1,065.60p 1,065.60p 1,055.40p 1,059.10p 19,288
27/02/2025 1,067.60p 1,073.80p 1,066.80p 1,069.00p 24,831
26/02/2025 1,076.20p 1,077.57p 1,068.00p 1,069.30p 43,796
25/02/2025 1,085.00p 1,085.00p 1,068.70p 1,068.70p 23,891
24/02/2025 1,084.00p 1,088.20p 1,082.10p 1,082.10p 23,553
21/02/2025 1,097.60p 1,100.02p 1,091.20p 1,092.60p 15,170
20/02/2025 1,101.80p 1,103.20p 1,097.44p 1,098.40p 26,669
19/02/2025 1,098.60p 1,106.20p 1,070.00p 1,104.50p 36,948
18/02/2025 1,091.60p 1,112.60p 1,086.48p 1,094.80p 17,312
17/02/2025 1,087.00p 1,091.40p 1,086.80p 1,087.80p 24,138
14/02/2025 1,098.20p 1,099.89p 1,084.60p 1,084.60p 20,159
13/02/2025 1,084.60p 1,093.99p 1,076.60p 1,076.60p 42,437
12/02/2025 1,088.00p 1,092.60p 1,085.80p 1,085.80p 21,306
11/02/2025 1,090.80p 1,093.60p 1,088.00p 1,088.00p 48,136
10/02/2025 1,080.20p 1,086.80p 1,075.20p 1,075.20p 44,422
07/02/2025 1,076.60p 1,079.80p 1,070.40p 1,076.10p 36,404
06/02/2025 1,080.80p 1,081.40p 1,072.97p 1,075.90p 24,586
05/02/2025 1,075.00p 1,076.91p 1,072.17p 1,075.90p 41,601
04/02/2025 1,066.00p 1,074.80p 1,061.62p 1,069.40p 18,206
03/02/2025 1,065.00p 1,073.17p 1,064.80p 1,069.40p 15,541
31/01/2025 1,063.20p 1,068.17p 1,059.71p 1,065.30p 18,199
30/01/2025 1,066.20p 1,070.40p 1,061.80p 1,070.40p 22,878
29/01/2025 1,065.00p 1,068.70p 1,059.00p 1,067.90p 38,122
28/01/2025 1,059.20p 1,075.84p 1,054.20p 1,059.80p 14,478
27/01/2025 1,058.20p 1,065.80p 1,053.60p 1,055.10p 25,445
24/01/2025 1,062.60p 1,081.20p 1,061.60p 1,065.00p 11,289
23/01/2025 1,060.20p 1,067.20p 1,060.00p 1,065.30p 14,249
22/01/2025 1,055.40p 1,094.20p 1,055.40p 1,063.20p 44,410
21/01/2025 1,060.80p 1,060.97p 1,053.60p 1,059.60p 30,820
20/01/2025 1,063.20p 1,064.40p 1,056.80p 1,059.70p 21,373
17/01/2025 1,068.40p 1,068.40p 1,060.20p 1,062.80p 32,523
16/01/2025 1,068.60p 1,069.17p 1,059.80p 1,065.20p 23,678
15/01/2025 1,057.80p 1,065.20p 1,054.00p 1,065.20p 33,867
14/01/2025 1,059.80p 1,059.80p 1,053.83p 1,055.60p 34,403
13/01/2025 1,060.20p 1,061.80p 1,054.37p 1,057.70p 48,496
10/01/2025 1,038.40p 1,052.80p 1,038.40p 1,046.10p 31,625
09/01/2025 1,026.00p 1,034.80p 1,026.00p 1,034.50p 53,511
08/01/2025 1,033.60p 1,038.20p 1,029.20p 1,029.80p 36,334
07/01/2025 1,024.20p 1,034.80p 1,024.20p 1,032.60p 82,007
06/01/2025 1,028.20p 1,039.00p 1,028.00p 1,032.60p 27,317
03/01/2025 1,024.40p 1,029.40p 1,024.40p 1,027.70p 35,055
02/01/2025 1,024.00p 1,033.50p 1,024.00p 1,033.50p 13,032
01/01/2025 1,020.00p 1,020.00p 1,015.80p 1,016.70p 39,480
31/12/2024 1,020.00p 1,020.00p 1,015.80p 1,016.70p 39,480
30/12/2024 1,015.80p 1,021.40p 1,015.20p 1,015.60p 31,387
27/12/2024 1,011.00p 1,016.60p 1,011.00p 1,016.60p 15,209
26/12/2024 1,013.80p 1,015.52p 1,010.65p 1,012.30p 8,818
25/12/2024 1,013.80p 1,015.52p 1,010.65p 1,012.30p 8,818
24/12/2024 1,013.80p 1,015.52p 1,010.65p 1,012.30p 8,818
23/12/2024 1,010.00p 1,013.83p 1,004.00p 1,006.55p 54,969
20/12/2024 1,002.60p 1,008.20p 998.20p 1,006.70p 26,820
19/12/2024 1,006.00p 1,012.27p 1,000.20p 1,001.60p 65,216
18/12/2024 1,014.80p 1,017.60p 1,012.80p 1,014.55p 34,340
17/12/2024 1,017.60p 1,019.10p 1,008.20p 1,010.55p 55,495
16/12/2024 1,024.60p 1,026.80p 989.28p 1,023.90p 40,595
13/12/2024 1,022.40p 1,028.20p 1,021.20p 1,024.00p 30,887
12/12/2024 1,030.80p 1,032.17p 1,020.20p 1,020.20p 15,276
11/12/2024 1,025.20p 1,026.37p 1,020.80p 1,025.20p 33,917
10/12/2024 1,022.20p 1,028.20p 1,019.40p 1,028.20p 21,677
09/12/2024 1,020.20p 1,024.96p 1,018.03p 1,022.50p 12,635
06/12/2024 1,012.20p 1,044.40p 1,008.20p 1,009.80p 18,128
05/12/2024 1,008.80p 1,014.60p 1,006.23p 1,013.15p 14,473
04/12/2024 1,010.60p 1,014.97p 1,009.63p 1,013.45p 39,460
03/12/2024 1,008.20p 1,014.60p 1,007.20p 1,011.25p 21,133
02/12/2024 1,006.00p 1,008.60p 1,002.40p 1,002.40p 18,067
29/11/2024 1,012.20p 1,031.00p 1,012.20p 1,016.80p 30,965
28/11/2024 1,013.80p 1,017.20p 1,013.77p 1,014.40p 19,841
27/11/2024 1,016.80p 1,019.80p 1,015.20p 1,016.10p 43,514
26/11/2024 1,006.60p 1,016.37p 1,006.60p 1,015.10p 40,464
25/11/2024 1,016.00p 1,021.40p 1,007.00p 1,010.15p 24,180
22/11/2024 1,011.60p 1,024.80p 1,008.20p 1,011.60p 34,879
21/11/2024 1,014.20p 1,017.40p 1,007.95p 1,011.60p 9,694
20/11/2024 1,009.20p 1,009.40p 1,004.19p 1,007.95p 46,050
19/11/2024 1,004.80p 1,007.60p 1,000.75p 1,004.40p 21,678
18/11/2024 995.00p 1,003.00p 990.30p 1,000.70p 16,947
15/11/2024 991.40p 997.60p 986.65p 996.10p 20,980
14/11/2024 990.00p 997.00p 990.00p 996.10p 19,409
13/11/2024 993.70p 996.68p 988.60p 989.60p 27,540
12/11/2024 996.70p 998.90p 991.50p 996.05p 43,346
11/11/2024 1,004.20p 1,006.28p 996.30p 1,002.00p 15,311
08/11/2024 1,018.40p 1,019.54p 1,007.00p 1,007.20p 32,170
07/11/2024 1,010.00p 1,028.60p 995.50p 1,013.80p 88,621
06/11/2024 1,004.40p 1,026.00p 995.30p 1,026.00p 29,195
05/11/2024 1,011.60p 1,015.60p 1,009.00p 1,014.55p 33,549
04/11/2024 1,011.40p 1,012.40p 1,007.40p 1,007.95p 15,338
01/11/2024 1,009.80p 1,015.40p 1,001.75p 1,001.75p 50,732
31/10/2024 1,001.40p 1,005.00p 998.85p 998.85p 19,099
30/10/2024 996.30p 1,010.00p 991.00p 1,024.80p 28,778
29/10/2024 991.60p 1,024.80p 977.90p 1,024.80p 86,158
28/10/2024 997.90p 1,026.20p 975.10p 1,026.20p 70,454
25/10/2024 1,004.60p 1,025.00p 987.80p 1,010.25p 53,721
24/10/2024 1,015.60p 1,020.80p 1,005.90p 1,008.40p 82,484
23/10/2024 1,010.20p 1,029.00p 996.10p 1,008.40p 60,295
22/10/2024 998.60p 1,012.40p 982.70p 1,011.90p 144,037
21/10/2024 998.30p 1,004.60p 998.20p 998.35p 68,120
18/10/2024 1,001.20p 1,005.40p 986.30p 995.50p 90,078
17/10/2024 996.80p 1,000.00p 994.10p 998.05p 42,022
16/10/2024 1,001.40p 1,003.78p 995.90p 999.45p 168,959
15/10/2024 1,002.00p 1,002.80p 994.60p 997.75p 25,033
14/10/2024 1,019.00p 1,034.80p 1,014.00p 1,018.30p 73,653
11/10/2024 1,025.20p 1,031.75p 1,024.20p 1,029.80p 39,459

Market data

Select a section