Select a section

SEARCH

Eckoh

(ECK)

Sector: Industrial Support Services

53.80p

0.00p 0.00

Last updated: 16:36:57

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
06/05/2025	53.80p	53.80p	53.80p	53.80p	0
05/05/2025	53.80p	53.80p	53.80p	53.80p	0
02/05/2025	53.80p	53.80p	53.80p	53.80p	0
01/05/2025	53.80p	53.80p	53.80p	53.80p	0
30/04/2025	53.80p	53.80p	53.80p	53.80p	0
29/04/2025	53.80p	53.80p	53.80p	53.80p	0
28/04/2025	53.80p	53.80p	53.80p	53.80p	0
25/04/2025	53.80p	53.80p	53.80p	53.80p	0
24/04/2025	53.80p	53.80p	53.80p	53.80p	0
23/04/2025	53.80p	53.80p	53.80p	53.80p	0
22/04/2025	53.80p	53.80p	53.80p	53.80p	0
21/04/2025	53.80p	53.80p	53.80p	53.80p	0
18/04/2025	53.80p	53.80p	53.80p	53.80p	0
17/04/2025	53.80p	53.80p	53.80p	53.80p	0
16/04/2025	53.80p	53.80p	53.80p	53.80p	0
15/04/2025	53.80p	53.80p	53.80p	53.80p	0
14/04/2025	53.80p	53.80p	53.80p	53.80p	0
11/04/2025	53.80p	53.80p	53.80p	53.80p	0
10/04/2025	53.80p	53.80p	53.80p	53.80p	0
09/04/2025	53.80p	53.80p	53.80p	53.80p	0
08/04/2025	53.80p	53.80p	53.80p	53.80p	0
07/04/2025	53.80p	53.80p	53.80p	53.80p	0
04/04/2025	53.80p	53.80p	53.80p	53.80p	0
03/04/2025	53.80p	53.80p	53.80p	53.80p	0
02/04/2025	53.80p	53.80p	53.80p	53.80p	0
01/04/2025	53.80p	53.80p	53.80p	53.80p	0
31/03/2025	53.80p	53.80p	53.80p	53.80p	0
28/03/2025	53.80p	53.80p	53.80p	53.80p	0
27/03/2025	53.80p	53.80p	53.80p	53.80p	0
26/03/2025	53.80p	53.80p	53.80p	53.80p	0
25/03/2025	53.80p	53.80p	53.80p	53.80p	0
24/03/2025	53.80p	53.80p	53.80p	53.80p	0
21/03/2025	53.80p	53.80p	53.80p	53.80p	0
20/03/2025	53.80p	53.80p	53.80p	53.80p	0
19/03/2025	53.80p	53.80p	53.80p	53.80p	0
18/03/2025	53.80p	53.80p	53.80p	53.80p	0
17/03/2025	53.80p	53.80p	53.80p	53.80p	0
14/03/2025	53.80p	53.80p	53.80p	53.80p	0
13/03/2025	53.80p	53.80p	53.80p	53.80p	0
12/03/2025	53.80p	53.80p	53.80p	53.80p	0
11/03/2025	53.80p	53.80p	53.80p	53.80p	0
10/03/2025	53.80p	53.80p	53.80p	53.80p	0
07/03/2025	53.80p	53.80p	53.80p	53.80p	0
06/03/2025	53.80p	53.80p	53.80p	53.80p	0
05/03/2025	53.80p	53.80p	53.80p	53.80p	0
04/03/2025	53.80p	53.80p	53.80p	53.80p	0
03/03/2025	53.80p	53.80p	53.80p	53.80p	0
28/02/2025	53.80p	53.80p	53.80p	53.80p	0
27/02/2025	53.80p	53.80p	53.80p	53.80p	0
26/02/2025	53.80p	53.80p	53.80p	53.80p	0
25/02/2025	53.80p	53.80p	53.80p	53.80p	0
24/02/2025	53.80p	53.80p	53.80p	53.80p	0
21/02/2025	53.80p	53.80p	53.80p	53.80p	0
20/02/2025	53.80p	53.80p	53.80p	53.80p	0
19/02/2025	53.80p	53.80p	53.80p	53.80p	0
18/02/2025	53.80p	53.80p	53.80p	53.80p	0
17/02/2025	53.80p	53.80p	53.80p	53.80p	0
14/02/2025	53.80p	53.80p	53.80p	53.80p	0
13/02/2025	53.80p	53.80p	53.80p	53.80p	0
12/02/2025	53.80p	53.80p	53.80p	53.80p	0
11/02/2025	53.80p	53.80p	53.80p	53.80p	0
10/02/2025	53.80p	53.80p	53.80p	53.80p	0
07/02/2025	53.80p	53.80p	53.80p	53.80p	0
06/02/2025	53.80p	53.80p	53.80p	53.80p	0
05/02/2025	53.80p	53.80p	53.80p	53.80p	0
04/02/2025	53.80p	53.80p	53.80p	53.80p	0
03/02/2025	53.80p	53.80p	53.80p	53.80p	0
31/01/2025	53.80p	53.80p	53.80p	53.80p	0
30/01/2025	53.80p	53.80p	53.80p	53.80p	0
29/01/2025	53.80p	53.80p	53.80p	53.80p	0
28/01/2025	53.80p	53.80p	53.80p	53.80p	0
27/01/2025	53.80p	53.80p	53.80p	53.80p	0
24/01/2025	53.80p	53.80p	53.80p	53.80p	0
23/01/2025	53.80p	53.80p	53.80p	53.80p	0
22/01/2025	53.80p	53.80p	53.80p	53.80p	0
21/01/2025	53.80p	53.80p	53.80p	53.80p	0
20/01/2025	53.80p	53.80p	53.80p	53.80p	0
17/01/2025	53.80p	53.80p	53.75p	53.80p	199,819
16/01/2025	53.80p	53.80p	53.60p	53.80p	2,666,195
15/01/2025	53.80p	54.00p	53.60p	53.80p	1,214,850
14/01/2025	53.80p	53.95p	53.60p	53.80p	99,100
13/01/2025	53.80p	54.00p	53.60p	53.80p	9,800,130
10/01/2025	53.80p	53.99p	53.60p	53.80p	485,079
09/01/2025	53.80p	54.00p	53.60p	53.80p	501,391
08/01/2025	53.80p	54.00p	53.59p	53.80p	27,811,946
07/01/2025	53.70p	53.99p	53.60p	53.80p	1,704,677
06/01/2025	53.60p	53.80p	53.58p	53.70p	437,552
03/01/2025	53.50p	53.80p	53.40p	53.60p	362,311
02/01/2025	53.40p	53.80p	53.20p	53.60p	247,440
01/01/2025	53.40p	53.41p	53.40p	53.40p	30,020
31/12/2024	53.40p	53.41p	53.40p	53.40p	30,020
30/12/2024	53.40p	53.60p	53.40p	53.40p	148,089
27/12/2024	53.40p	53.60p	53.40p	53.40p	46,494
26/12/2024	53.40p	53.59p	53.40p	53.40p	24,894
25/12/2024	53.40p	53.59p	53.40p	53.40p	24,894
24/12/2024	53.40p	53.59p	53.40p	53.40p	24,894
23/12/2024	53.40p	53.59p	53.40p	53.40p	129,642
20/12/2024	53.40p	53.60p	53.20p	53.40p	354,953
19/12/2024	53.40p	53.49p	53.32p	53.40p	4,770,379
18/12/2024	53.40p	53.44p	53.36p	53.40p	13,471,193
17/12/2024	53.40p	53.60p	53.20p	53.40p	6,360,152
16/12/2024	53.40p	53.60p	53.20p	53.40p	67,191
13/12/2024	53.40p	53.60p	53.31p	53.40p	236,387
12/12/2024	53.30p	53.40p	53.20p	53.40p	232,197
11/12/2024	53.30p	53.40p	53.20p	53.30p	295,458
10/12/2024	53.30p	53.40p	53.20p	53.30p	8,291,603
09/12/2024	53.30p	53.40p	53.23p	53.30p	26,545
06/12/2024	53.30p	53.40p	53.20p	53.20p	49,201
05/12/2024	52.90p	53.40p	52.80p	53.30p	8,179,227
04/12/2024	52.80p	53.00p	52.60p	52.80p	61,835
03/12/2024	52.80p	53.00p	52.60p	52.80p	271,038
02/12/2024	52.80p	53.00p	52.60p	53.00p	121,813
29/11/2024	52.80p	53.00p	52.60p	52.80p	6,140,199
28/11/2024	52.80p	52.90p	52.60p	52.80p	42,566
27/11/2024	52.80p	53.00p	52.60p	52.80p	103,089
26/11/2024	52.80p	53.00p	52.60p	52.80p	1,544,641
25/11/2024	52.80p	53.00p	52.60p	52.80p	2,467,128
22/11/2024	52.80p	52.81p	52.60p	52.80p	15,855,547
21/11/2024	52.80p	53.00p	52.60p	52.80p	1,593,225
20/11/2024	52.80p	52.92p	52.60p	52.80p	750,624
19/11/2024	52.80p	52.92p	52.60p	52.60p	7,996,624
18/11/2024	52.80p	52.92p	52.80p	52.80p	178,933
15/11/2024	52.80p	53.00p	52.80p	52.80p	90,465
14/11/2024	52.80p	53.00p	52.71p	52.80p	1,489,470
13/11/2024	52.80p	52.95p	52.60p	52.80p	3,790,701
12/11/2024	52.80p	52.95p	52.80p	52.80p	113,791
11/11/2024	52.70p	52.95p	52.60p	52.80p	1,363,964
08/11/2024	52.70p	52.75p	52.60p	52.70p	685,718
07/11/2024	52.70p	52.80p	52.60p	52.70p	1,675,921
06/11/2024	52.70p	52.83p	52.40p	52.70p	1,693,753