Eckoh

(ECK)
Sector: Industrial Support Services
53.80p
0.00p 0.00
Last updated: 16:36:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/06/2025 53.80p 53.80p 53.80p 53.80p 0
03/06/2025 53.80p 53.80p 53.80p 53.80p 0
02/06/2025 53.80p 53.80p 53.80p 53.80p 0
30/05/2025 53.80p 53.80p 53.80p 53.80p 0
29/05/2025 53.80p 53.80p 53.80p 53.80p 0
28/05/2025 53.80p 53.80p 53.80p 53.80p 0
27/05/2025 53.80p 53.80p 53.80p 53.80p 0
26/05/2025 53.80p 53.80p 53.80p 53.80p 0
23/05/2025 53.80p 53.80p 53.80p 53.80p 0
22/05/2025 53.80p 53.80p 53.80p 53.80p 0
21/05/2025 53.80p 53.80p 53.80p 53.80p 0
20/05/2025 53.80p 53.80p 53.80p 53.80p 0
19/05/2025 53.80p 53.80p 53.80p 53.80p 0
16/05/2025 53.80p 53.80p 53.80p 53.80p 0
15/05/2025 53.80p 53.80p 53.80p 53.80p 0
14/05/2025 53.80p 53.80p 53.80p 53.80p 0
13/05/2025 53.80p 53.80p 53.80p 53.80p 0
12/05/2025 53.80p 53.80p 53.80p 53.80p 0
09/05/2025 53.80p 53.80p 53.80p 53.80p 0
08/05/2025 53.80p 53.80p 53.80p 53.80p 0
07/05/2025 53.80p 53.80p 53.80p 53.80p 0
06/05/2025 53.80p 53.80p 53.80p 53.80p 0
05/05/2025 53.80p 53.80p 53.80p 53.80p 0
02/05/2025 53.80p 53.80p 53.80p 53.80p 0
01/05/2025 53.80p 53.80p 53.80p 53.80p 0
30/04/2025 53.80p 53.80p 53.80p 53.80p 0
29/04/2025 53.80p 53.80p 53.80p 53.80p 0
28/04/2025 53.80p 53.80p 53.80p 53.80p 0
25/04/2025 53.80p 53.80p 53.80p 53.80p 0
24/04/2025 53.80p 53.80p 53.80p 53.80p 0
23/04/2025 53.80p 53.80p 53.80p 53.80p 0
22/04/2025 53.80p 53.80p 53.80p 53.80p 0
21/04/2025 53.80p 53.80p 53.80p 53.80p 0
18/04/2025 53.80p 53.80p 53.80p 53.80p 0
17/04/2025 53.80p 53.80p 53.80p 53.80p 0
16/04/2025 53.80p 53.80p 53.80p 53.80p 0
15/04/2025 53.80p 53.80p 53.80p 53.80p 0
14/04/2025 53.80p 53.80p 53.80p 53.80p 0
11/04/2025 53.80p 53.80p 53.80p 53.80p 0
10/04/2025 53.80p 53.80p 53.80p 53.80p 0
09/04/2025 53.80p 53.80p 53.80p 53.80p 0
08/04/2025 53.80p 53.80p 53.80p 53.80p 0
07/04/2025 53.80p 53.80p 53.80p 53.80p 0
04/04/2025 53.80p 53.80p 53.80p 53.80p 0
03/04/2025 53.80p 53.80p 53.80p 53.80p 0
02/04/2025 53.80p 53.80p 53.80p 53.80p 0
01/04/2025 53.80p 53.80p 53.80p 53.80p 0
31/03/2025 53.80p 53.80p 53.80p 53.80p 0
28/03/2025 53.80p 53.80p 53.80p 53.80p 0
27/03/2025 53.80p 53.80p 53.80p 53.80p 0
26/03/2025 53.80p 53.80p 53.80p 53.80p 0
25/03/2025 53.80p 53.80p 53.80p 53.80p 0
24/03/2025 53.80p 53.80p 53.80p 53.80p 0
21/03/2025 53.80p 53.80p 53.80p 53.80p 0
20/03/2025 53.80p 53.80p 53.80p 53.80p 0
19/03/2025 53.80p 53.80p 53.80p 53.80p 0
18/03/2025 53.80p 53.80p 53.80p 53.80p 0
17/03/2025 53.80p 53.80p 53.80p 53.80p 0
14/03/2025 53.80p 53.80p 53.80p 53.80p 0
13/03/2025 53.80p 53.80p 53.80p 53.80p 0
12/03/2025 53.80p 53.80p 53.80p 53.80p 0
11/03/2025 53.80p 53.80p 53.80p 53.80p 0
10/03/2025 53.80p 53.80p 53.80p 53.80p 0
07/03/2025 53.80p 53.80p 53.80p 53.80p 0
06/03/2025 53.80p 53.80p 53.80p 53.80p 0
05/03/2025 53.80p 53.80p 53.80p 53.80p 0
04/03/2025 53.80p 53.80p 53.80p 53.80p 0
03/03/2025 53.80p 53.80p 53.80p 53.80p 0
28/02/2025 53.80p 53.80p 53.80p 53.80p 0
27/02/2025 53.80p 53.80p 53.80p 53.80p 0
26/02/2025 53.80p 53.80p 53.80p 53.80p 0
25/02/2025 53.80p 53.80p 53.80p 53.80p 0
24/02/2025 53.80p 53.80p 53.80p 53.80p 0
21/02/2025 53.80p 53.80p 53.80p 53.80p 0
20/02/2025 53.80p 53.80p 53.80p 53.80p 0
19/02/2025 53.80p 53.80p 53.80p 53.80p 0
18/02/2025 53.80p 53.80p 53.80p 53.80p 0
17/02/2025 53.80p 53.80p 53.80p 53.80p 0
14/02/2025 53.80p 53.80p 53.80p 53.80p 0
13/02/2025 53.80p 53.80p 53.80p 53.80p 0
12/02/2025 53.80p 53.80p 53.80p 53.80p 0
11/02/2025 53.80p 53.80p 53.80p 53.80p 0
10/02/2025 53.80p 53.80p 53.80p 53.80p 0
07/02/2025 53.80p 53.80p 53.80p 53.80p 0
06/02/2025 53.80p 53.80p 53.80p 53.80p 0
05/02/2025 53.80p 53.80p 53.80p 53.80p 0
04/02/2025 53.80p 53.80p 53.80p 53.80p 0
03/02/2025 53.80p 53.80p 53.80p 53.80p 0
31/01/2025 53.80p 53.80p 53.80p 53.80p 0
30/01/2025 53.80p 53.80p 53.80p 53.80p 0
29/01/2025 53.80p 53.80p 53.80p 53.80p 0
28/01/2025 53.80p 53.80p 53.80p 53.80p 0
27/01/2025 53.80p 53.80p 53.80p 53.80p 0
24/01/2025 53.80p 53.80p 53.80p 53.80p 0
23/01/2025 53.80p 53.80p 53.80p 53.80p 0
22/01/2025 53.80p 53.80p 53.80p 53.80p 0
21/01/2025 53.80p 53.80p 53.80p 53.80p 0
20/01/2025 53.80p 53.80p 53.80p 53.80p 0
17/01/2025 53.80p 53.80p 53.75p 53.80p 199,819
16/01/2025 53.80p 53.80p 53.60p 53.80p 2,666,195
15/01/2025 53.80p 54.00p 53.60p 53.80p 1,214,850
14/01/2025 53.80p 53.95p 53.60p 53.80p 99,100
13/01/2025 53.80p 54.00p 53.60p 53.80p 9,800,130
10/01/2025 53.80p 53.99p 53.60p 53.80p 485,079
09/01/2025 53.80p 54.00p 53.60p 53.80p 501,391
08/01/2025 53.80p 54.00p 53.59p 53.80p 27,811,946
07/01/2025 53.70p 53.99p 53.60p 53.80p 1,704,677
06/01/2025 53.60p 53.80p 53.58p 53.70p 437,552
03/01/2025 53.50p 53.80p 53.40p 53.60p 362,311
02/01/2025 53.40p 53.80p 53.20p 53.60p 247,440
01/01/2025 53.40p 53.41p 53.40p 53.40p 30,020
31/12/2024 53.40p 53.41p 53.40p 53.40p 30,020
30/12/2024 53.40p 53.60p 53.40p 53.40p 148,089
27/12/2024 53.40p 53.60p 53.40p 53.40p 46,494
26/12/2024 53.40p 53.59p 53.40p 53.40p 24,894
25/12/2024 53.40p 53.59p 53.40p 53.40p 24,894
24/12/2024 53.40p 53.59p 53.40p 53.40p 24,894
23/12/2024 53.40p 53.59p 53.40p 53.40p 129,642
20/12/2024 53.40p 53.60p 53.20p 53.40p 354,953
19/12/2024 53.40p 53.49p 53.32p 53.40p 4,770,379
18/12/2024 53.40p 53.44p 53.36p 53.40p 13,471,193
17/12/2024 53.40p 53.60p 53.20p 53.40p 6,360,152
16/12/2024 53.40p 53.60p 53.20p 53.40p 67,191
13/12/2024 53.40p 53.60p 53.31p 53.40p 236,387
12/12/2024 53.30p 53.40p 53.20p 53.40p 232,197
11/12/2024 53.30p 53.40p 53.20p 53.30p 295,458
10/12/2024 53.30p 53.40p 53.20p 53.30p 8,291,603
09/12/2024 53.30p 53.40p 53.23p 53.30p 26,545
06/12/2024 53.30p 53.40p 53.20p 53.20p 49,201
05/12/2024 52.90p 53.40p 52.80p 53.30p 8,179,227