Legal & General UCITS ETF Public Limited Company L&G Ecommerce Logistics...
(ECOM)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
$18.34
|
$18.81
|
$18.54
|
$18.76
|
8
|
|
12/08/2025
|
$18.34
|
$18.63
|
$18.29
|
$18.63
|
16,913
|
|
11/08/2025
|
$18.56
|
$18.75
|
$18.38
|
$18.38
|
165
|
|
08/08/2025
|
$18.57
|
$18.55
|
$18.51
|
$18.51
|
0
|
|
07/08/2025
|
$18.57
|
$18.57
|
$18.50
|
$18.50
|
2,410
|
|
06/08/2025
|
$17.63
|
$18.28
|
$18.16
|
$18.28
|
0
|
|
05/08/2025
|
$17.63
|
$18.19
|
$17.63
|
$18.14
|
17,948
|
|
04/08/2025
|
$18.41
|
$18.41
|
$18.04
|
$18.11
|
16
|
|
01/08/2025
|
$17.93
|
$18.03
|
$17.90
|
$17.90
|
26
|
|
31/07/2025
|
$18.35
|
$18.39
|
$18.35
|
$18.30
|
105
|
|
30/07/2025
|
$18.70
|
$18.57
|
$18.42
|
$18.42
|
5
|
|
29/07/2025
|
$18.70
|
$18.76
|
$18.52
|
$18.52
|
51
|
|
28/07/2025
|
$18.83
|
$18.99
|
$18.76
|
$18.78
|
57
|
|
25/07/2025
|
$18.70
|
$18.84
|
$18.81
|
$18.84
|
490
|
|
24/07/2025
|
$18.70
|
$18.89
|
$18.85
|
$18.85
|
150
|
|
23/07/2025
|
$18.70
|
$18.88
|
$18.70
|
$18.84
|
17,369
|
|
22/07/2025
|
$18.44
|
$18.56
|
$18.43
|
$18.56
|
22,228
|
|
21/07/2025
|
$18.49
|
$18.61
|
$18.49
|
$18.58
|
41
|
|
18/07/2025
|
$18.33
|
$18.52
|
$18.47
|
$18.47
|
1
|
|
17/07/2025
|
$18.33
|
$18.41
|
$18.33
|
$18.41
|
1,700
|
|
16/07/2025
|
$18.16
|
$18.17
|
$18.03
|
$18.16
|
19,154
|
|
15/07/2025
|
$18.17
|
$18.21
|
$18.12
|
$18.14
|
3,303
|
|
14/07/2025
|
$18.09
|
$18.25
|
$18.09
|
$18.17
|
4,703
|
|
11/07/2025
|
$18.33
|
$18.38
|
$18.18
|
$18.23
|
245
|
|
10/07/2025
|
$18.23
|
$18.36
|
$18.30
|
$18.36
|
4,600
|
|
09/07/2025
|
$18.23
|
$18.27
|
$18.16
|
$18.20
|
5,716
|
|
08/07/2025
|
$18.20
|
$18.25
|
$18.17
|
$18.17
|
270
|
|
07/07/2025
|
$18.48
|
$18.48
|
$18.21
|
$18.48
|
99
|
|
04/07/2025
|
$18.12
|
$18.48
|
$18.18
|
$18.18
|
0
|
|
03/07/2025
|
$18.12
|
$18.29
|
$18.20
|
$18.29
|
4
|
|
02/07/2025
|
$18.12
|
$18.14
|
$18.12
|
$18.13
|
1,301
|
|
01/07/2025
|
$18.01
|
$18.13
|
$18.01
|
$18.13
|
17,638
|
|
30/06/2025
|
$18.08
|
$18.08
|
$17.94
|
$17.94
|
27
|
|
27/06/2025
|
$17.91
|
$17.99
|
$17.88
|
$17.99
|
74
|
|
26/06/2025
|
$17.82
|
$17.82
|
$17.82
|
$17.82
|
71
|
|
25/06/2025
|
$17.77
|
$17.87
|
$17.77
|
$17.77
|
2,640
|
|
24/06/2025
|
$17.78
|
$17.92
|
$17.75
|
$17.89
|
37,188
|
|
23/06/2025
|
$17.52
|
$17.52
|
$17.46
|
$17.52
|
46
|
|
20/06/2025
|
$17.56
|
$17.61
|
$17.56
|
$17.56
|
67
|
|
19/06/2025
|
$17.80
|
$17.71
|
$17.18
|
$17.36
|
0
|
|
18/06/2025
|
$17.80
|
$17.64
|
$17.58
|
$17.64
|
390
|
|
17/06/2025
|
$17.80
|
$17.68
|
$17.65
|
$17.65
|
0
|
|
16/06/2025
|
$17.80
|
$17.80
|
$17.77
|
$17.78
|
7,006
|
|
13/06/2025
|
$17.66
|
$17.73
|
$17.54
|
$17.73
|
4,560
|
|
12/06/2025
|
$17.83
|
$17.86
|
$17.83
|
$17.86
|
52
|
|
11/06/2025
|
$17.87
|
$17.91
|
$17.87
|
$17.91
|
1,943
|
|
10/06/2025
|
$17.80
|
$17.90
|
$17.80
|
$17.85
|
2,308
|
|
09/06/2025
|
$17.90
|
$17.90
|
$17.85
|
$17.88
|
1
|
|
06/06/2025
|
$17.90
|
$17.90
|
$17.90
|
$17.90
|
154
|
|
05/06/2025
|
$17.78
|
$17.80
|
$17.79
|
$17.80
|
9
|
|
04/06/2025
|
$17.78
|
$17.78
|
$17.76
|
$17.76
|
41
|
|
03/06/2025
|
$17.48
|
$17.49
|
$17.45
|
$17.49
|
21,281
|
|
02/06/2025
|
$17.46
|
$17.49
|
$17.39
|
$17.47
|
1,060
|
|
30/05/2025
|
$17.47
|
$17.75
|
$17.16
|
$17.43
|
1,447
|
|
29/05/2025
|
$17.47
|
$17.47
|
$17.46
|
$17.47
|
51
|
|
28/05/2025
|
$17.47
|
$17.47
|
$17.42
|
$17.42
|
25,961
|
|
27/05/2025
|
$17.44
|
$17.52
|
$17.44
|
$17.52
|
27,247
|
|
26/05/2025
|
$17.48
|
$17.54
|
$16.94
|
$17.25
|
0
|
|
23/05/2025
|
$17.48
|
$17.54
|
$16.94
|
$17.25
|
0
|
|
22/05/2025
|
$17.48
|
$17.32
|
$17.26
|
$17.32
|
0
|
|
21/05/2025
|
$17.48
|
$17.48
|
$17.38
|
$17.48
|
1,422
|
|
20/05/2025
|
$17.46
|
$17.78
|
$17.31
|
$17.54
|
0
|
|
19/05/2025
|
$17.46
|
$17.67
|
$17.44
|
$17.57
|
7,847
|
|
16/05/2025
|
$17.54
|
$17.56
|
$17.54
|
$17.56
|
12
|
|
15/05/2025
|
$17.54
|
$17.77
|
$17.43
|
$17.43
|
66
|
|
14/05/2025
|
$17.68
|
$17.68
|
$17.53
|
$17.53
|
11,020
|
|
13/05/2025
|
$17.49
|
$17.66
|
$17.49
|
$17.66
|
7
|
|
12/05/2025
|
$17.16
|
$17.55
|
$17.16
|
$17.48
|
1,736
|
|
09/05/2025
|
$17.04
|
$17.32
|
$16.83
|
$17.00
|
0
|
|
08/05/2025
|
$17.04
|
$17.06
|
$16.95
|
$17.01
|
431
|
|
07/05/2025
|
$16.87
|
$16.88
|
$16.73
|
$16.73
|
1,271
|
|
06/05/2025
|
$16.99
|
$17.01
|
$16.53
|
$16.91
|
3,137
|
|
05/05/2025
|
$16.93
|
$16.93
|
$16.67
|
$16.88
|
53
|
|
02/05/2025
|
$16.93
|
$16.93
|
$16.67
|
$16.88
|
53
|
|
01/05/2025
|
$16.37
|
$16.87
|
$16.42
|
$16.68
|
0
|
|
30/04/2025
|
$16.37
|
$17.78
|
$16.15
|
$16.42
|
0
|
|
29/04/2025
|
$16.37
|
$16.60
|
$16.53
|
$16.56
|
1
|
|
28/04/2025
|
$16.37
|
$16.53
|
$16.36
|
$16.36
|
7,036
|
|
25/04/2025
|
$16.65
|
$16.65
|
$16.63
|
$16.65
|
119
|
|
24/04/2025
|
$16.15
|
$16.41
|
$16.15
|
$16.41
|
7,790
|
|
23/04/2025
|
$16.10
|
$16.34
|
$16.10
|
$16.10
|
7,122
|
|
22/04/2025
|
$15.83
|
$16.04
|
$15.61
|
$16.04
|
3
|
|
21/04/2025
|
$15.83
|
$15.93
|
$15.83
|
$15.93
|
8,418
|
|
18/04/2025
|
$15.83
|
$15.93
|
$15.83
|
$15.93
|
8,418
|
|
17/04/2025
|
$15.83
|
$15.93
|
$15.83
|
$15.93
|
8,418
|
|
16/04/2025
|
$15.79
|
$16.00
|
$15.79
|
$15.99
|
1,259
|
|
15/04/2025
|
$15.95
|
$16.35
|
$15.93
|
$16.00
|
21,859
|
|
14/04/2025
|
$15.78
|
$15.88
|
$15.84
|
$15.84
|
1
|
|
11/04/2025
|
$15.78
|
$15.78
|
$15.23
|
$15.32
|
1
|
|
10/04/2025
|
$15.78
|
$15.79
|
$15.32
|
$15.34
|
174
|
|
09/04/2025
|
$14.75
|
$14.75
|
$14.46
|
$14.47
|
336
|
|
08/04/2025
|
$14.32
|
$15.11
|
$14.96
|
$14.96
|
1
|
|
07/04/2025
|
$14.32
|
$14.79
|
$14.32
|
$14.64
|
8,089
|
|
04/04/2025
|
$16.00
|
$16.30
|
$15.34
|
$15.34
|
2,584
|
|
03/04/2025
|
$16.44
|
$16.47
|
$16.40
|
$16.40
|
2,058
|
|
02/04/2025
|
$16.77
|
$16.88
|
$16.77
|
$16.88
|
649
|
|
01/04/2025
|
$16.76
|
$16.86
|
$16.76
|
$16.84
|
24
|
|
31/03/2025
|
$17.15
|
$17.15
|
$16.60
|
$16.67
|
2,816
|
|
28/03/2025
|
$17.07
|
$17.10
|
$16.86
|
$16.86
|
334
|
|
27/03/2025
|
$17.07
|
$17.19
|
$17.07
|
$17.19
|
2,800
|
|
26/03/2025
|
$17.44
|
$17.31
|
$17.13
|
$17.13
|
2
|
|
25/03/2025
|
$17.44
|
$17.44
|
$17.19
|
$17.19
|
178
|
|
24/03/2025
|
$17.21
|
$17.21
|
$17.14
|
$17.14
|
1,196
|
|
21/03/2025
|
$16.77
|
$17.01
|
$16.93
|
$16.93
|
0
|
|
20/03/2025
|
$16.77
|
$18.08
|
$16.81
|
$17.16
|
0
|
|
19/03/2025
|
$16.77
|
$17.36
|
$16.77
|
$17.20
|
2,437
|
|
18/03/2025
|
$16.92
|
$17.31
|
$17.11
|
$17.11
|
1
|
|
17/03/2025
|
$16.92
|
$17.15
|
$16.92
|
$17.13
|
136
|
|
14/03/2025
|
$16.87
|
$16.92
|
$16.72
|
$16.82
|
10,048
|
|
13/03/2025
|
$16.87
|
$16.87
|
$16.72
|
$16.72
|
44
|
|
12/03/2025
|
$16.64
|
$17.25
|
$16.64
|
$16.91
|
301
|
|
11/03/2025
|
$17.09
|
$17.09
|
$16.86
|
$16.86
|
159
|
|
10/03/2025
|
$17.30
|
$17.31
|
$17.30
|
$17.31
|
824
|
|
07/03/2025
|
$17.29
|
$17.48
|
$17.23
|
$17.23
|
752
|
|
06/03/2025
|
$17.53
|
$17.55
|
$17.53
|
$17.55
|
875
|
|
05/03/2025
|
$17.41
|
$17.45
|
$17.37
|
$17.37
|
1,648
|
|
04/03/2025
|
$17.49
|
$17.22
|
$16.96
|
$16.96
|
1,755
|
|
03/03/2025
|
$17.49
|
$17.71
|
$17.48
|
$17.52
|
4,403
|
|
28/02/2025
|
$17.73
|
$18.12
|
$17.11
|
$17.36
|
0
|
|
27/02/2025
|
$17.73
|
$18.36
|
$17.37
|
$17.65
|
0
|
|
26/02/2025
|
$17.73
|
$18.04
|
$17.92
|
$17.97
|
1
|
|
25/02/2025
|
$17.73
|
$17.73
|
$17.67
|
$17.68
|
23,417
|
|
24/02/2025
|
$17.56
|
$17.92
|
$17.56
|
$17.69
|
702
|
|
21/02/2025
|
$17.98
|
$18.07
|
$17.87
|
$17.91
|
765
|
|
20/02/2025
|
$18.29
|
$18.19
|
$17.75
|
$17.89
|
0
|
|
19/02/2025
|
$18.29
|
$18.38
|
$17.92
|
$17.92
|
1
|
|
18/02/2025
|
$18.29
|
$18.36
|
$18.28
|
$18.28
|
1,374
|
|
17/02/2025
|
$18.38
|
$18.38
|
$18.37
|
$18.37
|
1,091
|
|
14/02/2025
|
$17.99
|
$18.65
|
$18.08
|
$18.30
|
0
|