Market data

Select a section

Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits ETF DR C

(ECRP)
Sector: n/a
4,456.75p
1.75p 0.04
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 4,447.50p 4,472.00p 4,455.00p 4,456.75p 0
15/05/2025 4,447.50p 4,455.00p 4,450.50p 4,455.00p 8
14/05/2025 4,447.50p 4,455.00p 4,447.50p 4,447.75p 2,484
13/05/2025 4,458.50p 4,500.50p 4,381.00p 4,445.75p 0
12/05/2025 4,458.50p 4,461.00p 4,447.75p 4,447.75p 4,887
09/05/2025 4,506.00p 4,496.50p 4,484.00p 4,490.00p 0
08/05/2025 4,506.00p 4,506.50p 4,493.50p 4,493.50p 188
07/05/2025 4,501.00p 4,509.75p 4,501.00p 4,508.00p 294
06/05/2025 4,495.50p 4,495.50p 4,481.03p 4,490.00p 2,091
05/05/2025 4,497.00p 4,518.46p 4,513.25p 4,513.25p 1
02/05/2025 4,497.00p 4,518.46p 4,513.25p 4,513.25p 1
01/05/2025 4,497.00p 4,497.91p 4,496.00p 4,496.00p 296
30/04/2025 4,498.50p 4,506.50p 4,498.50p 4,501.50p 3,497
29/04/2025 4,498.00p 4,501.50p 4,496.50p 4,498.50p 546
28/04/2025 4,512.00p 4,512.00p 4,498.00p 4,500.75p 2,572
25/04/2025 4,532.00p 4,537.00p 4,511.50p 4,527.50p 0
24/04/2025 4,532.00p 4,540.00p 4,532.00p 4,537.00p 2,383
23/04/2025 4,539.00p 4,543.50p 4,534.00p 4,539.75p 588
22/04/2025 4,542.50p 4,546.41p 4,538.47p 4,544.50p 178
21/04/2025 4,530.50p 4,541.94p 4,530.50p 4,540.25p 3,511
18/04/2025 4,530.50p 4,541.94p 4,530.50p 4,540.25p 3,511
17/04/2025 4,530.50p 4,541.94p 4,530.50p 4,540.25p 3,511
16/04/2025 4,509.50p 4,529.25p 4,507.50p 4,529.25p 4,722
15/04/2025 4,524.00p 4,527.00p 4,498.50p 4,498.50p 4,799
14/04/2025 4,545.50p 4,546.00p 4,522.50p 4,535.50p 2,106
11/04/2025 4,544.00p 4,569.50p 4,543.00p 4,550.75p 605
10/04/2025 4,486.00p 4,522.00p 4,486.00p 4,522.00p 2,175
09/04/2025 4,488.50p 4,517.91p 4,488.50p 4,516.75p 2,006
08/04/2025 4,496.00p 4,496.00p 4,469.96p 4,474.00p 2,058
07/04/2025 4,484.00p 4,484.50p 4,476.88p 4,483.25p 4,051
04/04/2025 4,446.50p 4,457.93p 4,446.50p 4,450.75p 316
03/04/2025 4,411.00p 4,438.50p 4,411.00p 4,425.50p 4,945
02/04/2025 4,398.50p 4,398.75p 4,386.00p 4,391.00p 0
01/04/2025 4,398.50p 4,398.50p 4,392.25p 4,392.25p 202
31/03/2025 4,391.00p 4,391.00p 4,382.50p 4,387.25p 4,844
28/03/2025 4,374.50p 4,391.00p 4,374.50p 4,391.00p 2,104
27/03/2025 4,386.00p 4,384.50p 4,311.75p 4,366.00p 0
26/03/2025 4,386.00p 4,386.00p 4,384.50p 4,384.50p 24
25/03/2025 4,386.50p 4,381.25p 4,369.50p 4,372.00p 0
24/03/2025 4,386.50p 4,386.50p 4,381.25p 4,381.25p 101
21/03/2025 4,396.50p 4,392.00p 4,380.00p 4,388.00p 0
20/03/2025 4,396.50p 4,396.75p 4,374.75p 4,380.00p 0
19/03/2025 4,396.50p 4,397.00p 4,386.00p 4,386.00p 2,506
18/03/2025 4,398.00p 4,398.00p 4,393.00p 4,396.25p 4,523
17/03/2025 4,392.50p 4,399.00p 4,388.00p 4,399.00p 2,420
14/03/2025 4,371.50p 4,391.50p 4,371.50p 4,391.50p 3,185
13/03/2025 4,380.00p 4,380.00p 4,367.50p 4,373.00p 30,065
12/03/2025 4,405.00p 4,405.50p 4,388.50p 4,388.50p 202
11/03/2025 4,411.00p 4,411.00p 4,401.50p 4,403.25p 3,811
10/03/2025 4,398.50p 4,399.97p 4,397.00p 4,399.50p 1,413
07/03/2025 4,392.00p 4,406.50p 4,390.75p 4,390.75p 842
06/03/2025 4,372.00p 4,388.00p 4,371.50p 4,376.25p 8,233
05/03/2025 4,378.00p 4,393.50p 4,378.00p 4,379.75p 2,786
04/03/2025 4,378.00p 4,380.00p 4,371.50p 4,374.50p 9,641
03/03/2025 4,373.00p 4,378.50p 4,357.50p 4,365.50p 0
28/02/2025 4,373.00p 4,378.50p 4,373.00p 4,378.50p 2,084
27/02/2025 4,366.50p 4,367.75p 4,366.50p 4,367.75p 94
26/02/2025 4,392.00p 4,392.00p 4,379.00p 4,379.75p 358
25/02/2025 4,384.00p 4,386.47p 4,379.50p 4,384.25p 885
24/02/2025 4,379.50p 4,382.00p 4,379.00p 4,379.00p 727
21/02/2025 4,375.00p 4,375.00p 4,369.00p 4,369.00p 1,140
20/02/2025 4,354.50p 4,366.75p 4,354.50p 4,366.75p 200
19/02/2025 4,366.00p 4,366.00p 4,359.00p 4,359.00p 600
18/02/2025 4,379.00p 4,379.50p 4,378.25p 4,378.25p 380
17/02/2025 4,409.00p 4,393.00p 4,386.50p 4,386.50p 1
14/02/2025 4,409.00p 4,403.75p 4,397.00p 4,403.75p 1
13/02/2025 4,409.00p 4,407.00p 4,404.25p 4,404.25p 2
12/02/2025 4,409.00p 4,397.00p 4,394.50p 4,397.00p 1
11/02/2025 4,409.00p 4,409.00p 4,396.00p 4,396.00p 94
10/02/2025 4,400.00p 4,406.00p 4,400.00p 4,402.50p 103
07/02/2025 4,417.50p 4,417.50p 4,402.25p 4,402.25p 6,511
06/02/2025 4,400.50p 4,429.00p 4,400.50p 4,400.50p 3,517
05/02/2025 4,407.50p 4,408.50p 4,397.50p 4,400.50p 295
04/02/2025 4,384.50p 4,393.50p 4,384.50p 4,381.75p 3,126
03/02/2025 4,391.50p 4,391.50p 4,381.00p 4,381.75p 26,974
31/01/2025 4,392.50p 4,412.00p 4,392.50p 4,393.00p 943
30/01/2025 4,397.50p 4,397.50p 4,393.00p 4,393.00p 938
29/01/2025 4,405.00p 4,392.50p 4,384.75p 4,384.75p 3
28/01/2025 4,405.00p 4,393.00p 4,382.00p 4,385.75p 104
27/01/2025 4,405.00p 4,405.25p 4,403.00p 4,405.25p 203
24/01/2025 4,407.50p 4,407.50p 4,397.75p 4,397.75p 498
23/01/2025 4,427.50p 4,427.50p 4,414.00p 4,414.00p 28
22/01/2025 4,426.50p 4,426.75p 4,423.00p 4,426.75p 2,311
21/01/2025 4,422.00p 4,425.50p 4,422.00p 4,425.50p 106
20/01/2025 4,419.50p 4,429.00p 4,419.00p 4,423.00p 871
17/01/2025 4,421.00p 4,421.00p 4,414.50p 4,414.50p 432
16/01/2025 4,394.00p 4,397.50p 4,394.00p 4,389.50p 354
15/01/2025 4,389.50p 4,389.50p 4,389.50p 4,389.50p 76
14/01/2025 4,372.50p 4,433.75p 4,328.00p 4,381.25p 0
13/01/2025 4,372.50p 4,372.50p 4,360.75p 4,360.75p 2,322
10/01/2025 4,364.00p 4,364.00p 4,363.00p 4,363.75p 2,118
09/01/2025 4,372.00p 4,373.00p 4,366.00p 4,366.00p 860
08/01/2025 4,345.50p 4,352.50p 4,340.00p 4,348.00p 733
07/01/2025 4,336.00p 4,336.00p 4,330.75p 4,330.75p 2,112
06/01/2025 4,342.50p 4,342.50p 4,336.25p 4,336.25p 370
03/01/2025 4,349.50p 4,349.50p 4,335.50p 4,335.50p 404
02/01/2025 4,360.50p 4,365.00p 4,348.00p 4,348.00p 203
01/01/2025 4,347.00p 4,360.75p 4,349.00p 4,352.75p 0
31/12/2024 4,347.00p 4,360.75p 4,349.00p 4,352.75p 0
30/12/2024 4,347.00p 4,353.00p 4,341.50p 4,349.00p 5,124
27/12/2024 4,364.50p 4,364.50p 4,344.25p 4,344.25p 303
26/12/2024 4,349.50p 4,358.50p 4,351.25p 4,351.25p 32
25/12/2024 4,349.50p 4,358.50p 4,351.25p 4,351.25p 32
24/12/2024 4,349.50p 4,358.50p 4,351.25p 4,351.25p 32
23/12/2024 4,349.50p 4,360.25p 4,349.00p 4,360.25p 200
20/12/2024 4,322.50p 4,365.75p 4,335.50p 4,350.50p 0
19/12/2024 4,322.50p 4,335.50p 4,322.00p 4,335.50p 300
18/12/2024 4,348.00p 4,348.00p 4,343.50p 4,343.50p 277
17/12/2024 4,364.50p 4,360.00p 4,344.75p 4,348.75p 0
16/12/2024 4,364.50p 4,381.75p 4,354.00p 4,357.00p 0
13/12/2024 4,364.50p 4,379.50p 4,360.75p 4,377.75p 0
12/12/2024 4,364.50p 4,362.50p 4,360.75p 4,360.75p 1
11/12/2024 4,364.50p 4,366.50p 4,351.50p 4,351.50p 400
10/12/2024 4,370.50p 4,376.75p 4,358.25p 4,361.50p 0
09/12/2024 4,370.50p 4,385.50p 4,372.75p 4,375.50p 0
06/12/2024 4,370.50p 4,431.50p 4,324.50p 4,382.50p 0
05/12/2024 4,370.50p 4,382.75p 4,371.00p 4,377.00p 0
04/12/2024 4,370.50p 4,379.00p 4,368.50p 4,379.00p 882
03/12/2024 4,370.00p 4,436.00p 4,336.75p 4,383.00p 0
02/12/2024 4,370.00p 4,385.25p 4,370.00p 4,385.25p 2,388
29/11/2024 4,379.50p 4,383.00p 4,379.50p 4,382.50p 2,493
28/11/2024 4,377.50p 4,379.50p 4,374.00p 4,379.50p 4,605
27/11/2024 4,375.50p 4,376.50p 4,375.25p 4,375.25p 2,206
26/11/2024 4,384.00p 4,384.00p 4,376.50p 4,376.50p 101
25/11/2024 4,364.00p 4,377.00p 4,362.00p 4,376.00p 726
22/11/2024 4,351.50p 4,351.50p 4,347.00p 4,344.00p 190
21/11/2024 4,345.50p 4,347.50p 4,344.00p 4,344.00p 6,343
20/11/2024 4,363.00p 4,358.25p 4,335.25p 4,338.75p 0
19/11/2024 4,363.00p 4,369.00p 4,358.25p 4,358.25p 2,418
18/11/2024 4,356.50p 4,363.50p 4,360.75p 4,360.75p 1

Market data

Select a section