Market data

Select a section

Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits ETF DR C

(ECRP)
Sector: n/a
4,760.25p
-0.25p -0.01
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/11/2025 4,765.50p 4,765.50p 4,760.25p 4,760.25p 99
05/11/2025 4,762.50p 4,776.00p 4,706.50p 4,760.50p 0
04/11/2025 4,762.50p 4,767.25p 4,762.50p 4,767.25p 202
03/11/2025 4,745.50p 4,747.97p 4,741.50p 4,741.50p 2,359
31/10/2025 4,768.50p 4,760.97p 4,760.75p 4,760.75p 1
30/10/2025 4,768.50p 4,770.00p 4,764.00p 4,766.50p 4,298
29/10/2025 4,763.00p 4,779.50p 4,778.47p 4,779.50p 1
28/10/2025 4,763.00p 4,767.47p 4,761.50p 4,761.50p 102
27/10/2025 4,725.00p 4,738.75p 4,725.00p 4,733.50p 0
24/10/2025 4,725.00p 4,738.75p 4,724.50p 4,738.75p 378
23/10/2025 4,713.00p 4,729.00p 4,705.25p 4,724.50p 0
22/10/2025 4,713.00p 4,713.00p 4,712.00p 4,712.00p 97
21/10/2025 4,711.00p 4,709.52p 4,706.75p 4,706.75p 1
20/10/2025 4,711.00p 4,711.00p 4,704.65p 4,710.00p 1,162
17/10/2025 4,713.00p 4,717.25p 4,713.00p 4,717.25p 97
16/10/2025 4,711.50p 4,714.00p 4,711.50p 4,714.00p 2,049
15/10/2025 4,718.00p 4,721.50p 4,713.00p 4,713.00p 103
14/10/2025 4,709.50p 4,716.25p 4,709.50p 4,716.25p 98
13/10/2025 4,697.50p 4,702.00p 4,685.25p 4,688.00p 0
10/10/2025 4,697.50p 4,703.97p 4,697.00p 4,702.00p 23,498
09/10/2025 4,689.00p 4,689.50p 4,688.00p 4,688.00p 196
08/10/2025 4,681.50p 4,679.75p 4,677.96p 4,679.75p 1
07/10/2025 4,681.50p 4,683.25p 4,681.50p 4,683.25p 653
06/10/2025 4,687.50p 4,689.48p 4,684.00p 4,686.75p 480
03/10/2025 4,711.00p 4,711.00p 4,703.25p 4,703.25p 2,516
02/10/2025 4,691.50p 4,710.25p 4,688.50p 4,706.00p 0
01/10/2025 4,691.50p 4,691.50p 4,688.50p 4,688.50p 1,389
30/09/2025 4,701.00p 4,701.00p 4,698.50p 4,698.50p 196
29/09/2025 4,694.50p 4,705.00p 4,694.50p 4,703.00p 381
26/09/2025 4,700.00p 4,703.75p 4,691.25p 4,692.25p 0
25/09/2025 4,700.00p 4,704.75p 4,692.50p 4,697.50p 0
24/09/2025 4,700.00p 4,702.97p 4,695.50p 4,696.75p 25
23/09/2025 4,700.00p 4,700.00p 4,693.75p 4,693.75p 1,329
22/09/2025 4,690.00p 4,692.00p 4,690.00p 4,692.00p 2,052
19/09/2025 4,688.00p 4,693.97p 4,688.00p 4,688.75p 4,005
18/09/2025 4,677.00p 4,682.00p 4,672.50p 4,682.00p 42,446
17/09/2025 4,656.00p 4,684.75p 4,663.25p 4,668.50p 0
16/09/2025 4,657.50p 4,669.75p 4,657.50p 4,669.75p 368
15/09/2025 4,656.00p 4,659.00p 4,647.50p 4,656.75p 0
12/09/2025 4,656.00p 4,656.00p 4,652.50p 4,652.50p 42
11/09/2025 4,660.50p 4,664.46p 4,659.75p 4,659.75p 182
10/09/2025 4,655.00p 4,661.75p 4,658.97p 4,661.75p 2
09/09/2025 4,655.00p 4,664.04p 4,663.75p 4,663.75p 18
08/09/2025 4,655.00p 4,674.00p 4,656.00p 4,672.25p 0
05/09/2025 4,655.00p 4,670.50p 4,666.97p 4,670.50p 1
04/09/2025 4,655.00p 4,657.75p 4,641.50p 4,649.75p 0
03/09/2025 4,655.00p 4,655.50p 4,653.00p 4,653.00p 385
02/09/2025 4,651.50p 4,656.47p 4,651.50p 4,654.75p 200
01/09/2025 4,641.00p 4,649.43p 4,630.50p 4,630.50p 1
29/08/2025 4,641.00p 4,653.50p 4,633.25p 4,642.25p 0
28/08/2025 4,641.00p 4,639.25p 4,625.75p 4,633.25p 0
27/08/2025 4,641.00p 4,636.50p 4,621.25p 4,625.75p 0
26/08/2025 4,641.00p 4,641.00p 4,631.00p 4,636.50p 4,217
25/08/2025 4,634.50p 4,649.75p 4,634.50p 4,649.75p 2,202
22/08/2025 4,634.50p 4,649.75p 4,634.50p 4,649.75p 2,202
21/08/2025 4,630.00p 4,651.00p 4,633.25p 4,636.00p 0
20/08/2025 4,630.00p 4,650.00p 4,630.00p 4,650.00p 284
19/08/2025 4,625.50p 4,640.75p 4,628.00p 4,637.25p 0
18/08/2025 4,625.50p 4,630.47p 4,628.00p 4,628.00p 1
15/08/2025 4,625.50p 4,631.97p 4,629.25p 4,629.25p 1
14/08/2025 4,625.50p 4,625.50p 4,624.25p 4,624.25p 98
13/08/2025 4,634.50p 4,645.25p 4,634.25p 4,642.25p 0
12/08/2025 4,634.50p 4,635.50p 4,629.47p 4,634.50p 2,304
11/08/2025 4,649.50p 4,649.50p 4,642.25p 4,642.25p 389
08/08/2025 4,656.50p 4,657.48p 4,654.50p 4,654.50p 342
07/08/2025 4,662.00p 4,662.75p 4,662.00p 4,662.75p 86
06/08/2025 4,668.00p 4,692.50p 4,668.00p 4,687.00p 0
05/08/2025 4,668.00p 4,681.25p 4,668.00p 4,681.25p 98
04/08/2025 4,647.00p 4,679.25p 4,671.97p 4,679.25p 86
01/08/2025 4,647.00p 4,680.43p 4,647.00p 4,669.00p 4,435
31/07/2025 4,643.50p 4,639.00p 4,629.75p 4,639.00p 0
30/07/2025 4,643.50p 4,635.25p 4,632.47p 4,635.25p 1
29/07/2025 4,643.50p 4,643.50p 4,639.50p 4,639.50p 98
28/07/2025 4,663.00p 4,663.00p 4,652.25p 4,652.25p 199
25/07/2025 4,667.00p 4,679.75p 4,667.00p 4,679.75p 99
24/07/2025 4,657.00p 4,661.75p 4,660.97p 4,661.75p 1
23/07/2025 4,657.00p 4,657.00p 4,651.00p 4,651.00p 424
22/07/2025 4,644.50p 4,671.25p 4,653.75p 4,670.00p 0
21/07/2025 4,644.50p 4,655.50p 4,641.50p 4,655.50p 323
18/07/2025 4,634.00p 4,640.50p 4,634.00p 4,640.50p 20,846
17/07/2025 4,629.50p 4,636.47p 4,629.50p 4,629.75p 22,316
16/07/2025 4,632.00p 4,646.25p 4,627.53p 4,646.25p 102
15/07/2025 4,650.50p 4,650.50p 4,635.00p 4,635.00p 99
14/07/2025 4,612.50p 4,646.25p 4,627.50p 4,643.75p 0
11/07/2025 4,612.50p 4,630.50p 4,612.50p 4,630.25p 21,118
10/07/2025 4,628.00p 4,618.47p 4,608.50p 4,608.50p 1
09/07/2025 4,628.00p 4,616.25p 4,613.04p 4,616.25p 1
08/07/2025 4,628.00p 4,624.50p 4,609.25p 4,619.75p 0
07/07/2025 4,628.00p 4,614.97p 4,609.25p 4,609.25p 1
04/07/2025 4,628.00p 4,635.97p 4,628.00p 4,634.75p 100
03/07/2025 4,618.50p 4,622.00p 4,616.50p 4,622.00p 346
02/07/2025 4,594.00p 4,629.50p 4,594.00p 4,629.50p 173
01/07/2025 4,573.00p 4,599.97p 4,595.00p 4,595.00p 3
30/06/2025 4,573.00p 4,575.50p 4,572.00p 4,575.50p 23,254
27/06/2025 4,553.00p 4,560.25p 4,553.00p 4,560.25p 39,099
26/06/2025 4,561.00p 4,561.00p 4,552.00p 4,552.00p 2,566
25/06/2025 4,553.00p 4,559.00p 4,550.50p 4,559.00p 20,765
24/06/2025 4,551.50p 4,556.50p 4,551.00p 4,556.50p 2,067
23/06/2025 4,566.00p 4,569.00p 4,561.50p 4,562.50p 22,818
20/06/2025 4,553.50p 4,561.75p 4,550.50p 4,561.75p 2,071
19/06/2025 4,557.50p 4,557.50p 4,552.25p 4,552.25p 2,067
18/06/2025 4,533.00p 4,565.50p 4,550.50p 4,565.50p 0
17/06/2025 4,533.00p 4,563.25p 4,538.50p 4,551.25p 0
16/06/2025 4,533.00p 4,553.47p 4,533.00p 4,548.50p 626
13/06/2025 4,515.50p 4,555.75p 4,527.50p 4,530.25p 0
12/06/2025 4,515.50p 4,552.46p 4,551.25p 4,551.25p 1
11/06/2025 4,515.50p 4,531.75p 4,509.75p 4,523.25p 0
10/06/2025 4,515.50p 4,515.50p 4,509.75p 4,509.75p 20,599
09/06/2025 4,483.00p 4,486.75p 4,483.00p 4,486.75p 198
06/06/2025 4,487.00p 4,492.50p 4,475.00p 4,482.00p 0
05/06/2025 4,487.00p 4,487.00p 4,475.00p 4,475.00p 1,972
04/06/2025 4,485.50p 4,491.00p 4,485.50p 4,487.50p 22,847
03/06/2025 4,492.00p 4,492.00p 4,488.50p 4,488.50p 2,173
02/06/2025 4,485.00p 4,495.47p 4,492.03p 4,492.25p 36
30/05/2025 4,485.00p 4,486.00p 4,484.50p 4,486.00p 245
29/05/2025 4,449.50p 4,485.00p 4,448.50p 4,485.00p 970
28/05/2025 4,462.50p 4,462.50p 4,457.75p 4,457.75p 1,977
27/05/2025 4,456.00p 4,460.50p 4,456.00p 4,460.50p 142
26/05/2025 4,462.00p 4,462.00p 4,453.00p 4,453.00p 282
23/05/2025 4,462.00p 4,462.00p 4,453.00p 4,453.00p 282
22/05/2025 4,465.50p 4,467.50p 4,446.00p 4,450.75p 0
21/05/2025 4,465.50p 4,477.00p 4,464.00p 4,465.75p 0
20/05/2025 4,465.50p 4,466.75p 4,463.50p 4,466.75p 4,184
19/05/2025 4,459.50p 4,461.02p 4,459.50p 4,461.00p 2,003
16/05/2025 4,447.50p 4,472.00p 4,455.00p 4,456.75p 0
15/05/2025 4,447.50p 4,455.00p 4,450.50p 4,455.00p 8
14/05/2025 4,447.50p 4,455.00p 4,447.50p 4,447.75p 2,484
13/05/2025 4,458.50p 4,500.50p 4,381.00p 4,445.75p 0
12/05/2025 4,458.50p 4,461.00p 4,447.75p 4,447.75p 4,887
09/05/2025 4,506.00p 4,496.50p 4,484.00p 4,490.00p 0
08/05/2025 4,506.00p 4,506.50p 4,493.50p 4,493.50p 188
07/05/2025 4,501.00p 4,509.75p 4,501.00p 4,508.00p 294

Market data

Select a section