Market data

Select a section

Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits ETF DR C

(ECRP)
Sector: n/a
4,362.75p
15.75p 0.36
Last updated: 09:31:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4,351.50p 4,351.50p 4,347.00p 4,344.00p 190
21/11/2024 4,345.50p 4,347.50p 4,344.00p 4,344.00p 6,343
20/11/2024 4,363.00p 4,358.25p 4,335.25p 4,338.75p 0
19/11/2024 4,363.00p 4,369.00p 4,358.25p 4,358.25p 2,418
18/11/2024 4,356.50p 4,363.50p 4,360.75p 4,360.75p 1
15/11/2024 4,356.50p 4,358.50p 4,356.50p 4,350.25p 326
14/11/2024 4,343.50p 4,350.25p 4,343.00p 4,350.25p 744
13/11/2024 4,354.00p 4,354.00p 4,337.00p 4,337.00p 1,251
12/11/2024 4,337.00p 4,346.00p 4,337.00p 4,346.00p 102
11/11/2024 4,327.00p 4,327.00p 4,322.50p 4,327.00p 494
08/11/2024 4,330.00p 4,330.00p 4,325.50p 4,329.00p 96
07/11/2024 4,333.50p 4,338.00p 4,316.75p 4,321.75p 0
06/11/2024 4,333.50p 4,338.00p 4,332.00p 4,338.00p 35
05/11/2024 4,333.50p 4,369.25p 4,347.25p 4,351.25p 0
04/11/2024 4,333.50p 4,363.00p 4,360.50p 4,363.00p 1
01/11/2024 4,333.50p 4,417.50p 4,307.25p 4,345.50p 0
31/10/2024 4,333.50p 4,372.00p 4,333.50p 4,372.00p 3,033
30/10/2024 4,336.00p 4,336.00p 4,331.50p 4,331.50p 107
29/10/2024 4,324.50p 4,329.50p 4,324.50p 4,325.00p 13
28/10/2024 4,344.00p 4,352.00p 4,337.50p 4,348.00p 0
25/10/2024 4,344.00p 4,349.50p 4,344.50p 4,344.50p 1
24/10/2024 4,344.00p 4,351.50p 4,344.00p 4,339.00p 10,430
23/10/2024 4,350.00p 4,339.25p 4,322.25p 4,339.00p 0
22/10/2024 4,350.00p 4,348.00p 4,329.25p 4,334.75p 0
21/10/2024 4,350.00p 4,350.00p 4,341.75p 4,341.75p 2,110
18/10/2024 4,356.00p 4,357.75p 4,327.25p 4,354.75p 0
17/10/2024 4,356.00p 4,359.00p 4,349.00p 4,349.00p 4,964
16/10/2024 4,343.00p 4,369.00p 4,336.50p 4,362.00p 0
15/10/2024 4,343.00p 4,343.00p 4,336.50p 4,336.50p 2,328
14/10/2024 4,347.50p 4,347.50p 4,341.50p 4,343.50p 248
11/10/2024 4,350.00p 4,350.00p 4,344.50p 4,348.75p 6,667
10/10/2024 4,340.50p 4,350.50p 4,340.50p 4,350.00p 541
09/10/2024 4,356.00p 4,358.50p 4,347.00p 4,347.00p 351
08/10/2024 4,364.00p 4,364.00p 4,352.00p 4,352.00p 2,377
07/10/2024 4,349.00p 4,361.50p 4,347.00p 4,358.50p 107
04/10/2024 4,358.50p 4,360.00p 4,351.00p 4,351.00p 4,582
03/10/2024 4,371.00p 4,386.50p 4,371.00p 4,378.50p 2,116
02/10/2024 4,339.50p 4,343.50p 4,339.00p 4,339.00p 149
01/10/2024 4,346.50p 4,352.25p 4,346.50p 4,352.25p 48
30/09/2024 4,336.00p 4,344.00p 4,329.00p 4,329.00p 2,266
27/09/2024 4,334.00p 4,335.75p 4,334.00p 4,335.75p 102
26/09/2024 4,351.50p 4,344.25p 4,325.25p 4,327.75p 0
25/09/2024 4,351.50p 4,348.25p 4,331.25p 4,333.25p 0
24/09/2024 4,351.50p 4,334.50p 4,317.00p 4,333.50p 0
23/09/2024 4,351.50p 4,351.50p 4,326.50p 4,328.75p 151
20/09/2024 4,343.00p 4,354.00p 4,343.00p 4,343.50p 2,438
19/09/2024 4,351.50p 4,356.00p 4,346.00p 4,353.00p 9,658
18/09/2024 4,365.00p 4,368.00p 4,352.25p 4,352.25p 2,239
17/09/2024 4,364.50p 4,372.00p 4,361.00p 4,365.50p 1
16/09/2024 4,364.50p 4,365.50p 4,364.50p 4,365.50p 205
13/09/2024 4,367.50p 4,367.50p 4,366.00p 4,358.00p 2,442
12/09/2024 4,365.50p 4,372.50p 4,358.00p 4,358.00p 553
11/09/2024 4,372.50p 4,378.50p 4,372.50p 4,376.50p 605
10/09/2024 4,359.50p 4,368.50p 4,355.50p 4,366.50p 0
09/09/2024 4,359.50p 4,367.50p 4,359.50p 4,367.50p 198
06/09/2024 4,357.00p 4,363.00p 4,350.00p 4,363.00p 4,722
05/09/2024 4,349.50p 4,351.00p 4,343.00p 4,346.50p 6,929
04/09/2024 4,325.50p 4,347.50p 4,285.00p 4,345.25p 0
03/09/2024 4,325.50p 4,336.50p 4,334.50p 4,336.50p 4
02/09/2024 4,325.50p 4,324.00p 4,321.00p 4,327.25p 1
30/08/2024 4,325.50p 4,334.00p 4,327.25p 4,327.25p 3
29/08/2024 4,325.50p 4,326.50p 4,325.50p 4,326.50p 2,352
28/08/2024 4,335.50p 4,335.50p 4,333.50p 4,333.50p 207
27/08/2024 4,346.00p 4,349.00p 4,337.00p 4,337.00p 108
26/08/2024 4,371.50p 4,371.50p 4,362.50p 4,364.50p 194
23/08/2024 4,371.50p 4,371.50p 4,362.50p 4,364.50p 194
22/08/2024 4,371.50p 4,371.50p 4,362.50p 4,364.50p 194
21/08/2024 4,392.50p 4,392.50p 4,388.50p 4,388.50p 1,176
20/08/2024 4,381.50p 4,389.75p 4,377.00p 4,389.75p 2,550
19/08/2024 4,376.50p 4,377.25p 4,376.50p 4,377.25p 2,159
16/08/2024 4,380.00p 4,380.00p 4,378.00p 4,378.00p 42
15/08/2024 4,385.50p 4,387.50p 4,381.50p 4,381.50p 508
14/08/2024 4,401.50p 4,413.00p 4,401.50p 4,413.00p 2,195
13/08/2024 4,379.00p 4,385.25p 4,379.00p 4,385.25p 264
12/08/2024 4,417.00p 4,391.00p 4,389.50p 4,389.50p 1
09/08/2024 4,417.00p 4,401.50p 4,386.00p 4,389.75p 0
08/08/2024 4,417.00p 4,417.00p 4,393.25p 4,393.25p 2,669
07/08/2024 4,402.50p 4,403.00p 4,395.00p 4,403.00p 2,550
06/08/2024 4,397.00p 4,413.25p 4,397.00p 4,413.25p 207
05/08/2024 4,370.00p 4,461.75p 4,323.25p 4,401.25p 0
02/08/2024 4,370.00p 4,381.75p 4,370.00p 4,381.75p 2,149
01/08/2024 4,334.00p 4,337.50p 4,328.87p 4,337.50p 136
31/07/2024 4,325.50p 4,325.50p 4,322.25p 4,322.25p 206
30/07/2024 4,305.00p 4,311.50p 4,305.00p 4,311.50p 2,157
29/07/2024 4,322.50p 4,322.50p 4,303.75p 4,303.75p 144
26/07/2024 4,312.00p 4,313.50p 4,311.50p 4,301.50p 2,258
25/07/2024 4,282.50p 4,304.75p 4,282.50p 4,301.50p 0
24/07/2024 4,282.50p 4,283.00p 4,281.00p 4,282.50p 203
23/07/2024 4,286.00p 4,290.25p 4,278.25p 4,283.25p 0
22/07/2024 4,286.00p 4,287.50p 4,280.25p 4,282.25p 0
19/07/2024 4,286.00p 4,286.00p 4,285.25p 4,285.25p 104
18/07/2024 4,283.00p 4,283.25p 4,282.50p 4,283.25p 2,273
17/07/2024 4,271.00p 4,276.25p 4,264.25p 4,274.75p 0
16/07/2024 4,271.00p 4,281.00p 4,268.75p 4,272.75p 0
15/07/2024 4,271.00p 4,271.50p 4,268.50p 4,271.50p 1
12/07/2024 4,271.00p 4,272.50p 4,265.50p 4,265.50p 2,663
11/07/2024 4,268.00p 4,283.00p 4,268.00p 4,276.50p 2,180
10/07/2024 4,280.50p 4,283.50p 4,270.50p 4,270.50p 2,493
09/07/2024 4,278.00p 4,283.25p 4,273.25p 4,276.25p 0
08/07/2024 4,278.00p 4,281.50p 4,278.00p 4,280.00p 2,700
05/07/2024 4,282.50p 4,282.50p 4,279.75p 4,279.75p 105
04/07/2024 4,278.50p 4,278.50p 4,276.75p 4,276.75p 2,186
03/07/2024 4,273.00p 4,275.25p 4,273.00p 4,275.25p 105
02/07/2024 4,277.50p 4,272.50p 4,268.00p 4,268.00p 2
01/07/2024 4,277.50p 4,278.00p 4,270.75p 4,270.75p 3,176
28/06/2024 4,270.50p 4,274.25p 4,268.00p 4,268.00p 14,226
27/06/2024 4,259.50p 4,270.00p 4,261.50p 4,268.00p 11
26/06/2024 4,259.50p 4,266.25p 4,259.50p 4,266.25p 2,291
25/06/2024 4,269.00p 4,271.50p 4,257.75p 4,264.75p 0
24/06/2024 4,269.00p 4,271.50p 4,263.75p 4,263.75p 1
21/06/2024 4,269.00p 4,269.00p 4,268.25p 4,268.25p 252
20/06/2024 4,258.50p 4,261.00p 4,258.50p 4,261.00p 2,188
19/06/2024 4,258.50p 4,258.50p 4,256.25p 4,256.25p 357
18/06/2024 4,255.00p 4,271.00p 4,255.00p 4,271.00p 204
17/06/2024 4,261.00p 4,261.50p 4,254.00p 4,254.00p 1,425
14/06/2024 4,249.50p 4,254.50p 4,249.50p 4,253.00p 561
13/06/2024 4,236.50p 4,259.25p 4,242.50p 4,248.50p 0
12/06/2024 4,236.50p 4,255.75p 4,236.50p 4,255.75p 196
11/06/2024 4,227.00p 4,227.00p 4,225.00p 4,225.00p 2,533
10/06/2024 4,236.50p 4,236.50p 4,223.50p 4,223.50p 300
07/06/2024 4,288.00p 4,318.50p 4,208.25p 4,257.75p 0
06/06/2024 4,288.00p 4,289.50p 4,283.00p 4,283.00p 2,134
05/06/2024 4,280.00p 4,293.25p 4,277.75p 4,287.25p 0
04/06/2024 4,280.00p 4,293.75p 4,276.00p 4,282.00p 0
03/06/2024 4,280.00p 4,281.00p 4,276.00p 4,276.00p 2,205
31/05/2024 4,257.00p 4,276.75p 4,257.75p 4,269.00p 0
30/05/2024 4,257.00p 4,261.50p 4,257.00p 4,261.50p 11,865
29/05/2024 4,275.50p 4,259.50p 4,253.00p 4,253.00p 1
28/05/2024 4,275.50p 4,280.50p 4,263.75p 4,268.50p 0
27/05/2024 4,275.50p 4,274.25p 4,265.00p 4,267.50p 0

Market data

Select a section