Market data

Select a section

Amundi Index Solutions Amundi Euro Agg Corp Sri Ucits ETF DR C

(ECRP)
Sector: n/a
4,414.50p
18.00p 0.41
Last updated: 16:38:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4,421.00p 4,421.00p 4,414.50p 4,414.50p 432
16/01/2025 4,394.00p 4,397.50p 4,394.00p 4,389.50p 354
15/01/2025 4,389.50p 4,389.50p 4,389.50p 4,389.50p 76
14/01/2025 4,372.50p 4,433.75p 4,328.00p 4,381.25p 0
13/01/2025 4,372.50p 4,372.50p 4,360.75p 4,360.75p 2,322
10/01/2025 4,364.00p 4,364.00p 4,363.00p 4,363.75p 2,118
09/01/2025 4,372.00p 4,373.00p 4,366.00p 4,366.00p 860
08/01/2025 4,345.50p 4,352.50p 4,340.00p 4,348.00p 733
07/01/2025 4,336.00p 4,336.00p 4,330.75p 4,330.75p 2,112
06/01/2025 4,342.50p 4,342.50p 4,336.25p 4,336.25p 370
03/01/2025 4,349.50p 4,349.50p 4,335.50p 4,335.50p 404
02/01/2025 4,360.50p 4,365.00p 4,348.00p 4,348.00p 203
01/01/2025 4,347.00p 4,360.75p 4,349.00p 4,352.75p 0
31/12/2024 4,347.00p 4,360.75p 4,349.00p 4,352.75p 0
30/12/2024 4,347.00p 4,353.00p 4,341.50p 4,349.00p 5,124
27/12/2024 4,364.50p 4,364.50p 4,344.25p 4,344.25p 303
26/12/2024 4,349.50p 4,358.50p 4,351.25p 4,351.25p 32
25/12/2024 4,349.50p 4,358.50p 4,351.25p 4,351.25p 32
24/12/2024 4,349.50p 4,358.50p 4,351.25p 4,351.25p 32
23/12/2024 4,349.50p 4,360.25p 4,349.00p 4,360.25p 200
20/12/2024 4,322.50p 4,365.75p 4,335.50p 4,350.50p 0
19/12/2024 4,322.50p 4,335.50p 4,322.00p 4,335.50p 300
18/12/2024 4,348.00p 4,348.00p 4,343.50p 4,343.50p 277
17/12/2024 4,364.50p 4,360.00p 4,344.75p 4,348.75p 0
16/12/2024 4,364.50p 4,381.75p 4,354.00p 4,357.00p 0
13/12/2024 4,364.50p 4,379.50p 4,360.75p 4,377.75p 0
12/12/2024 4,364.50p 4,362.50p 4,360.75p 4,360.75p 1
11/12/2024 4,364.50p 4,366.50p 4,351.50p 4,351.50p 400
10/12/2024 4,370.50p 4,376.75p 4,358.25p 4,361.50p 0
09/12/2024 4,370.50p 4,385.50p 4,372.75p 4,375.50p 0
06/12/2024 4,370.50p 4,431.50p 4,324.50p 4,382.50p 0
05/12/2024 4,370.50p 4,382.75p 4,371.00p 4,377.00p 0
04/12/2024 4,370.50p 4,379.00p 4,368.50p 4,379.00p 882
03/12/2024 4,370.00p 4,436.00p 4,336.75p 4,383.00p 0
02/12/2024 4,370.00p 4,385.25p 4,370.00p 4,385.25p 2,388
29/11/2024 4,379.50p 4,383.00p 4,379.50p 4,382.50p 2,493
28/11/2024 4,377.50p 4,379.50p 4,374.00p 4,379.50p 4,605
27/11/2024 4,375.50p 4,376.50p 4,375.25p 4,375.25p 2,206
26/11/2024 4,384.00p 4,384.00p 4,376.50p 4,376.50p 101
25/11/2024 4,364.00p 4,377.00p 4,362.00p 4,376.00p 726
22/11/2024 4,351.50p 4,351.50p 4,347.00p 4,344.00p 190
21/11/2024 4,345.50p 4,347.50p 4,344.00p 4,344.00p 6,343
20/11/2024 4,363.00p 4,358.25p 4,335.25p 4,338.75p 0
19/11/2024 4,363.00p 4,369.00p 4,358.25p 4,358.25p 2,418
18/11/2024 4,356.50p 4,363.50p 4,360.75p 4,360.75p 1
15/11/2024 4,356.50p 4,358.50p 4,356.50p 4,350.25p 326
14/11/2024 4,343.50p 4,350.25p 4,343.00p 4,350.25p 744
13/11/2024 4,354.00p 4,354.00p 4,337.00p 4,337.00p 1,251
12/11/2024 4,337.00p 4,346.00p 4,337.00p 4,346.00p 102
11/11/2024 4,327.00p 4,327.00p 4,322.50p 4,327.00p 494
08/11/2024 4,330.00p 4,330.00p 4,325.50p 4,329.00p 96
07/11/2024 4,333.50p 4,338.00p 4,316.75p 4,321.75p 0
06/11/2024 4,333.50p 4,338.00p 4,332.00p 4,338.00p 35
05/11/2024 4,333.50p 4,369.25p 4,347.25p 4,351.25p 0
04/11/2024 4,333.50p 4,363.00p 4,360.50p 4,363.00p 1
01/11/2024 4,333.50p 4,417.50p 4,307.25p 4,345.50p 0
31/10/2024 4,333.50p 4,372.00p 4,333.50p 4,372.00p 3,033
30/10/2024 4,336.00p 4,336.00p 4,331.50p 4,331.50p 107
29/10/2024 4,324.50p 4,329.50p 4,324.50p 4,325.00p 13
28/10/2024 4,344.00p 4,352.00p 4,337.50p 4,348.00p 0
25/10/2024 4,344.00p 4,349.50p 4,344.50p 4,344.50p 1
24/10/2024 4,344.00p 4,351.50p 4,344.00p 4,339.00p 10,430
23/10/2024 4,350.00p 4,339.25p 4,322.25p 4,339.00p 0
22/10/2024 4,350.00p 4,348.00p 4,329.25p 4,334.75p 0
21/10/2024 4,350.00p 4,350.00p 4,341.75p 4,341.75p 2,110
18/10/2024 4,356.00p 4,357.75p 4,327.25p 4,354.75p 0
17/10/2024 4,356.00p 4,359.00p 4,349.00p 4,349.00p 4,964
16/10/2024 4,343.00p 4,369.00p 4,336.50p 4,362.00p 0
15/10/2024 4,343.00p 4,343.00p 4,336.50p 4,336.50p 2,328
14/10/2024 4,347.50p 4,347.50p 4,341.50p 4,343.50p 248
11/10/2024 4,350.00p 4,350.00p 4,344.50p 4,348.75p 6,667
10/10/2024 4,340.50p 4,350.50p 4,340.50p 4,350.00p 541
09/10/2024 4,356.00p 4,358.50p 4,347.00p 4,347.00p 351
08/10/2024 4,364.00p 4,364.00p 4,352.00p 4,352.00p 2,377
07/10/2024 4,349.00p 4,361.50p 4,347.00p 4,358.50p 107
04/10/2024 4,358.50p 4,360.00p 4,351.00p 4,351.00p 4,582
03/10/2024 4,371.00p 4,386.50p 4,371.00p 4,378.50p 2,116
02/10/2024 4,339.50p 4,343.50p 4,339.00p 4,339.00p 149
01/10/2024 4,346.50p 4,352.25p 4,346.50p 4,352.25p 48
30/09/2024 4,336.00p 4,344.00p 4,329.00p 4,329.00p 2,266
27/09/2024 4,334.00p 4,335.75p 4,334.00p 4,335.75p 102
26/09/2024 4,351.50p 4,344.25p 4,325.25p 4,327.75p 0
25/09/2024 4,351.50p 4,348.25p 4,331.25p 4,333.25p 0
24/09/2024 4,351.50p 4,334.50p 4,317.00p 4,333.50p 0
23/09/2024 4,351.50p 4,351.50p 4,326.50p 4,328.75p 151
20/09/2024 4,343.00p 4,354.00p 4,343.00p 4,343.50p 2,438
19/09/2024 4,351.50p 4,356.00p 4,346.00p 4,353.00p 9,658
18/09/2024 4,365.00p 4,368.00p 4,352.25p 4,352.25p 2,239
17/09/2024 4,364.50p 4,372.00p 4,361.00p 4,365.50p 1
16/09/2024 4,364.50p 4,365.50p 4,364.50p 4,365.50p 205
13/09/2024 4,367.50p 4,367.50p 4,366.00p 4,358.00p 2,442
12/09/2024 4,365.50p 4,372.50p 4,358.00p 4,358.00p 553
11/09/2024 4,372.50p 4,378.50p 4,372.50p 4,376.50p 605
10/09/2024 4,359.50p 4,368.50p 4,355.50p 4,366.50p 0
09/09/2024 4,359.50p 4,367.50p 4,359.50p 4,367.50p 198
06/09/2024 4,357.00p 4,363.00p 4,350.00p 4,363.00p 4,722
05/09/2024 4,349.50p 4,351.00p 4,343.00p 4,346.50p 6,929
04/09/2024 4,325.50p 4,347.50p 4,285.00p 4,345.25p 0
03/09/2024 4,325.50p 4,336.50p 4,334.50p 4,336.50p 4
02/09/2024 4,325.50p 4,324.00p 4,321.00p 4,327.25p 1
30/08/2024 4,325.50p 4,334.00p 4,327.25p 4,327.25p 3
29/08/2024 4,325.50p 4,326.50p 4,325.50p 4,326.50p 2,352
28/08/2024 4,335.50p 4,335.50p 4,333.50p 4,333.50p 207
27/08/2024 4,346.00p 4,349.00p 4,337.00p 4,337.00p 108
26/08/2024 4,371.50p 4,371.50p 4,362.50p 4,364.50p 194
23/08/2024 4,371.50p 4,371.50p 4,362.50p 4,364.50p 194
22/08/2024 4,371.50p 4,371.50p 4,362.50p 4,364.50p 194
21/08/2024 4,392.50p 4,392.50p 4,388.50p 4,388.50p 1,176
20/08/2024 4,381.50p 4,389.75p 4,377.00p 4,389.75p 2,550
19/08/2024 4,376.50p 4,377.25p 4,376.50p 4,377.25p 2,159
16/08/2024 4,380.00p 4,380.00p 4,378.00p 4,378.00p 42
15/08/2024 4,385.50p 4,387.50p 4,381.50p 4,381.50p 508
14/08/2024 4,401.50p 4,413.00p 4,401.50p 4,413.00p 2,195
13/08/2024 4,379.00p 4,385.25p 4,379.00p 4,385.25p 264
12/08/2024 4,417.00p 4,391.00p 4,389.50p 4,389.50p 1
09/08/2024 4,417.00p 4,401.50p 4,386.00p 4,389.75p 0
08/08/2024 4,417.00p 4,417.00p 4,393.25p 4,393.25p 2,669
07/08/2024 4,402.50p 4,403.00p 4,395.00p 4,403.00p 2,550
06/08/2024 4,397.00p 4,413.25p 4,397.00p 4,413.25p 207
05/08/2024 4,370.00p 4,461.75p 4,323.25p 4,401.25p 0
02/08/2024 4,370.00p 4,381.75p 4,370.00p 4,381.75p 2,149
01/08/2024 4,334.00p 4,337.50p 4,328.87p 4,337.50p 136
31/07/2024 4,325.50p 4,325.50p 4,322.25p 4,322.25p 206
30/07/2024 4,305.00p 4,311.50p 4,305.00p 4,311.50p 2,157
29/07/2024 4,322.50p 4,322.50p 4,303.75p 4,303.75p 144
26/07/2024 4,312.00p 4,313.50p 4,311.50p 4,301.50p 2,258
25/07/2024 4,282.50p 4,304.75p 4,282.50p 4,301.50p 0
24/07/2024 4,282.50p 4,283.00p 4,281.00p 4,282.50p 203
23/07/2024 4,286.00p 4,290.25p 4,278.25p 4,283.25p 0
22/07/2024 4,286.00p 4,287.50p 4,280.25p 4,282.25p 0
19/07/2024 4,286.00p 4,286.00p 4,285.25p 4,285.25p 104
18/07/2024 4,283.00p 4,283.25p 4,282.50p 4,283.25p 2,273

Market data

Select a section