Global X ETFs Icav GX Europe Focused Defence Tech Ucits ETF
(EDEF)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
$19.75
|
$19.90
|
$19.75
|
$19.90
|
15
|
|
03/11/2025
|
$20.17
|
$20.31
|
$20.17
|
$20.31
|
780
|
|
31/10/2025
|
$19.97
|
$19.98
|
$19.96
|
$19.98
|
13
|
|
30/10/2025
|
$20.18
|
$20.18
|
$19.91
|
$19.91
|
93
|
|
29/10/2025
|
$20.22
|
$20.33
|
$20.22
|
$20.33
|
155
|
|
28/10/2025
|
$20.30
|
$20.53
|
$20.28
|
$20.53
|
25
|
|
27/10/2025
|
$20.55
|
$20.55
|
$20.24
|
$20.33
|
849
|
|
24/10/2025
|
$20.25
|
$20.58
|
$20.15
|
$20.36
|
0
|
|
23/10/2025
|
$20.25
|
$20.25
|
$20.23
|
$20.23
|
285
|
|
22/10/2025
|
$20.29
|
$20.29
|
$20.06
|
$20.06
|
115
|
|
21/10/2025
|
$19.72
|
$20.23
|
$19.91
|
$20.14
|
0
|