Global X ETFs Icav GX Europe Focused Defence Tech Ucits ETF
(EDEG)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
1,536.60p
|
1,525.00p
|
1,522.95p
|
1,525.00p
|
65
|
|
03/11/2025
|
1,536.60p
|
1,547.74p
|
1,532.30p
|
1,543.70p
|
593
|
|
31/10/2025
|
1,536.60p
|
1,538.21p
|
1,520.60p
|
1,520.60p
|
337
|
|
30/10/2025
|
1,528.20p
|
1,528.20p
|
1,514.10p
|
1,514.10p
|
1,045
|
|
29/10/2025
|
1,540.00p
|
1,540.20p
|
1,533.76p
|
1,535.30p
|
1,623
|
|
28/10/2025
|
1,545.20p
|
1,545.47p
|
1,542.17p
|
1,545.30p
|
115
|
|
27/10/2025
|
1,545.20p
|
1,545.20p
|
1,524.20p
|
1,524.80p
|
71
|
|
24/10/2025
|
1,529.40p
|
1,537.43p
|
1,519.60p
|
1,529.50p
|
1,233
|
|
23/10/2025
|
1,529.40p
|
1,529.40p
|
1,519.40p
|
1,519.40p
|
15
|
|
22/10/2025
|
1,543.80p
|
1,545.21p
|
1,500.50p
|
1,500.50p
|
814
|
|
21/10/2025
|
1,440.20p
|
1,504.70p
|
1,498.44p
|
1,504.70p
|
104
|