Market data

Select a section

Eden Research

(EDEN)
Sector: Pharmaceuticals & Biotechnology
2.50p
0.00p 0.00
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 2.50p 2.59p 2.50p 2.50p 365,277
09/10/2025 2.50p 2.59p 2.42p 2.50p 506,952
08/10/2025 2.70p 2.72p 2.42p 2.50p 1,075,295
07/10/2025 2.75p 2.80p 2.70p 2.70p 202,521
06/10/2025 2.70p 2.79p 2.61p 2.75p 383,838
03/10/2025 2.70p 2.75p 2.60p 2.70p 145,864
02/10/2025 2.70p 2.76p 2.60p 2.70p 542,995
01/10/2025 2.70p 2.77p 2.63p 2.70p 477,711
30/09/2025 2.75p 2.80p 2.70p 2.70p 88,787
29/09/2025 2.60p 2.80p 2.52p 2.75p 1,330,637
26/09/2025 2.55p 2.70p 2.51p 2.60p 506,863
25/09/2025 2.55p 2.60p 2.51p 2.55p 62,155
24/09/2025 2.55p 2.57p 2.53p 2.55p 455,621
23/09/2025 2.55p 2.60p 2.50p 2.55p 608,962
22/09/2025 2.55p 2.60p 2.52p 2.55p 1,254,362
19/09/2025 2.80p 2.80p 2.40p 2.55p 1,379,586
18/09/2025 2.80p 2.81p 2.70p 2.80p 445,284
17/09/2025 2.75p 2.88p 2.53p 2.80p 2,594,871
16/09/2025 3.00p 3.00p 2.75p 2.85p 916,573
15/09/2025 3.05p 3.09p 3.00p 3.00p 220,955
12/09/2025 3.05p 3.09p 2.92p 3.05p 209,336
11/09/2025 3.05p 3.10p 3.01p 3.05p 121,061
10/09/2025 3.10p 3.20p 3.02p 3.05p 333,674
09/09/2025 3.10p 3.10p 3.09p 3.10p 26,899
08/09/2025 3.10p 3.20p 3.04p 3.10p 139,017
05/09/2025 3.10p 3.20p 3.02p 3.10p 65,700
04/09/2025 3.05p 3.10p 3.05p 3.10p 85,357
03/09/2025 3.05p 3.10p 3.02p 3.05p 762,815
02/09/2025 3.10p 3.10p 3.05p 3.05p 414,805
01/09/2025 3.15p 3.15p 3.11p 3.15p 80,000
29/08/2025 3.15p 3.17p 3.15p 3.15p 15,000
28/08/2025 3.15p 3.17p 3.10p 3.15p 16,271
27/08/2025 3.15p 3.15p 3.11p 3.15p 11,689
26/08/2025 3.15p 3.20p 3.15p 3.15p 239,935
25/08/2025 3.15p 3.17p 3.15p 3.15p 433,209
22/08/2025 3.15p 3.17p 3.15p 3.15p 433,209
21/08/2025 3.40p 3.48p 3.10p 3.15p 1,319,585
20/08/2025 3.40p 3.40p 3.40p 3.40p 147,063
19/08/2025 3.40p 3.40p 3.33p 3.40p 268,845
18/08/2025 3.40p 3.50p 3.34p 3.40p 36,795
15/08/2025 3.30p 3.45p 3.30p 3.40p 872,800
14/08/2025 3.30p 3.33p 3.26p 3.30p 18,802
13/08/2025 3.30p 3.33p 3.26p 3.30p 53,313
12/08/2025 3.30p 3.40p 3.26p 3.30p 46,867
11/08/2025 3.30p 3.40p 3.27p 3.30p 165,294
08/08/2025 3.30p 3.39p 3.30p 3.30p 119,713
07/08/2025 3.30p 3.34p 3.30p 3.30p 81,420
06/08/2025 3.30p 3.35p 3.25p 3.30p 286,213
05/08/2025 3.30p 3.40p 3.23p 3.30p 138,857
04/08/2025 3.30p 3.40p 3.20p 3.30p 238,475
01/08/2025 3.30p 3.30p 3.27p 3.30p 0
31/07/2025 3.40p 3.40p 3.30p 3.30p 0
30/07/2025 3.40p 3.50p 3.26p 3.40p 37,043
29/07/2025 3.40p 3.50p 3.24p 3.40p 164,578
28/07/2025 3.40p 3.59p 3.20p 3.40p 244,016
25/07/2025 3.40p 3.50p 3.26p 3.40p 150,500
24/07/2025 3.30p 3.40p 3.27p 3.40p 0
23/07/2025 3.30p 3.30p 3.26p 3.30p 6,077
22/07/2025 3.30p 3.30p 3.27p 3.30p 0
21/07/2025 3.30p 3.39p 3.22p 3.30p 234,217
18/07/2025 3.35p 3.43p 3.30p 3.30p 116,700
17/07/2025 3.50p 3.50p 3.20p 3.50p 887,630
16/07/2025 3.55p 3.55p 3.51p 3.55p 48,047
15/07/2025 3.55p 3.60p 3.52p 3.55p 330,987
14/07/2025 3.75p 3.75p 3.50p 3.55p 603,285
11/07/2025 3.75p 3.97p 3.75p 3.75p 189,630
10/07/2025 3.75p 3.90p 3.66p 3.75p 471,936
09/07/2025 3.75p 3.93p 3.66p 3.75p 173,838
08/07/2025 3.75p 3.75p 3.66p 3.75p 4,010
07/07/2025 3.75p 4.00p 3.63p 3.75p 98,239
04/07/2025 3.75p 3.75p 3.75p 3.75p 0
03/07/2025 3.75p 3.95p 3.75p 3.75p 2,948
02/07/2025 3.75p 3.75p 3.75p 3.75p 0
01/07/2025 3.75p 3.97p 3.50p 3.75p 358,384
30/06/2025 3.75p 3.85p 3.63p 3.75p 173,844
27/06/2025 3.75p 3.85p 3.50p 3.75p 119,536
26/06/2025 3.75p 4.00p 3.75p 3.75p 51,954
25/06/2025 3.75p 4.10p 3.63p 3.75p 189,846
24/06/2025 3.75p 3.90p 3.55p 3.75p 210,279
23/06/2025 3.75p 3.75p 3.53p 3.75p 357,320
20/06/2025 3.60p 4.00p 3.57p 3.75p 229,705
19/06/2025 3.60p 3.70p 3.60p 3.60p 53,911
18/06/2025 3.60p 3.69p 3.60p 3.60p 95,645
17/06/2025 3.60p 3.63p 3.55p 3.60p 187,892
16/06/2025 3.60p 3.65p 3.50p 3.60p 324,827
13/06/2025 3.70p 3.70p 3.43p 3.60p 213,581
12/06/2025 3.70p 3.70p 3.56p 3.70p 73,146
11/06/2025 3.80p 3.90p 3.41p 3.70p 301,179
10/06/2025 3.80p 3.80p 3.60p 3.80p 28,424
09/06/2025 3.80p 3.80p 3.60p 3.80p 40,152
06/06/2025 3.80p 4.00p 3.80p 3.80p 98,482
05/06/2025 3.80p 4.00p 3.60p 3.80p 147,222
04/06/2025 3.80p 4.00p 3.60p 3.80p 112,439
03/06/2025 3.85p 4.00p 3.70p 3.80p 122,380
02/06/2025 3.95p 3.95p 3.85p 3.85p 166,042
30/05/2025 3.85p 4.00p 3.85p 3.95p 247,065
29/05/2025 3.85p 4.00p 3.74p 3.85p 151,529
28/05/2025 3.90p 4.00p 3.70p 3.85p 476,918
27/05/2025 3.90p 3.94p 3.80p 3.90p 360,980
26/05/2025 4.05p 4.05p 3.81p 3.90p 323,037
23/05/2025 4.05p 4.05p 3.81p 3.90p 323,037
22/05/2025 4.25p 4.40p 4.00p 4.05p 768,905
21/05/2025 4.15p 4.29p 4.15p 4.25p 174,083
20/05/2025 4.15p 4.30p 4.13p 4.15p 27,140
19/05/2025 4.10p 4.40p 4.08p 4.15p 548,745
16/05/2025 3.90p 4.19p 3.85p 4.10p 300,765
15/05/2025 3.95p 4.02p 3.85p 3.90p 1,020,449
14/05/2025 3.35p 4.60p 3.35p 3.95p 2,366,644
13/05/2025 2.85p 3.48p 2.85p 3.35p 778,726
12/05/2025 2.75p 2.81p 2.70p 2.75p 231,756
09/05/2025 2.75p 2.77p 2.72p 2.75p 413,146
08/05/2025 2.75p 2.80p 2.70p 2.75p 58,114
07/05/2025 2.85p 2.85p 2.60p 2.75p 530,498
06/05/2025 3.00p 3.00p 2.80p 2.85p 549,240
05/05/2025 3.00p 3.00p 2.90p 3.00p 116,442
02/05/2025 3.00p 3.00p 2.90p 3.00p 116,442
01/05/2025 3.00p 3.00p 2.93p 3.00p 212,775
30/04/2025 2.95p 3.01p 2.84p 3.00p 351,042
29/04/2025 2.65p 3.09p 2.65p 2.95p 431,703
28/04/2025 2.60p 2.79p 2.50p 2.65p 659,864
25/04/2025 2.60p 2.69p 2.57p 2.60p 149,071
24/04/2025 2.60p 2.60p 2.50p 2.60p 70,887
23/04/2025 2.60p 2.60p 2.50p 2.60p 93,048
22/04/2025 2.55p 2.60p 2.50p 2.60p 853,681
21/04/2025 2.55p 2.58p 2.50p 2.55p 28,532
18/04/2025 2.55p 2.58p 2.50p 2.55p 28,532
17/04/2025 2.55p 2.58p 2.50p 2.55p 28,532
16/04/2025 2.55p 2.55p 2.51p 2.55p 114,200
15/04/2025 2.65p 2.76p 2.50p 2.76p 343,857
14/04/2025 2.75p 2.75p 2.65p 2.65p 254,646
11/04/2025 2.90p 2.90p 2.70p 2.75p 443,787

Market data

Select a section