Select a section

SEARCH

Eden Research

(EDEN)

Sector: Pharmaceuticals & Biotechnology

3.80p

0.00p 0.00

Last updated: 16:57:07

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	3.80p	4.00p	3.71p	3.80p	328,420
16/01/2025	3.95p	3.95p	3.67p	3.95p	2,489,798
15/01/2025	3.95p	3.95p	3.93p	3.95p	105,000
14/01/2025	4.05p	4.06p	3.91p	3.95p	573,331
13/01/2025	4.15p	4.15p	4.05p	4.05p	427,181
10/01/2025	4.00p	4.13p	3.98p	4.05p	136,836
09/01/2025	4.13p	4.15p	3.92p	4.00p	278,479
08/01/2025	4.23p	4.23p	4.00p	4.13p	1,013,036
07/01/2025	4.25p	4.29p	4.15p	4.23p	471,289
06/01/2025	3.95p	4.30p	3.92p	4.25p	4,162,072
03/01/2025	3.95p	4.00p	3.95p	3.95p	0
02/01/2025	3.95p	4.09p	3.90p	3.95p	136,195
01/01/2025	3.95p	4.09p	3.90p	3.95p	252,175
31/12/2024	3.95p	4.09p	3.90p	3.95p	252,175
30/12/2024	3.95p	4.09p	3.90p	3.95p	41,308
27/12/2024	3.95p	4.04p	3.95p	3.95p	97,316
26/12/2024	3.95p	3.95p	3.88p	3.95p	11,763
25/12/2024	3.95p	3.95p	3.88p	3.95p	11,763
24/12/2024	3.95p	3.95p	3.88p	3.95p	11,763
23/12/2024	3.95p	4.04p	3.80p	3.95p	160,892
20/12/2024	3.90p	4.05p	3.86p	3.95p	98,880
19/12/2024	3.85p	4.00p	3.60p	3.85p	998,716
18/12/2024	3.90p	3.90p	3.82p	3.90p	100,000
17/12/2024	3.95p	3.97p	3.70p	3.90p	445,027
16/12/2024	3.95p	4.00p	3.92p	3.95p	490,446
13/12/2024	3.85p	4.08p	3.85p	3.95p	1,388,718
12/12/2024	3.85p	3.99p	3.80p	3.85p	433,020
11/12/2024	3.85p	4.00p	3.73p	3.85p	296,780
10/12/2024	3.85p	3.88p	3.72p	3.85p	4,593
09/12/2024	3.85p	4.00p	3.70p	3.85p	367,733
06/12/2024	3.85p	3.85p	3.85p	3.85p	0
05/12/2024	3.85p	3.87p	3.85p	3.85p	687,699
04/12/2024	3.95p	3.95p	3.85p	3.85p	289,325
03/12/2024	3.95p	4.05p	3.80p	3.95p	199,285
02/12/2024	3.95p	4.10p	3.95p	3.95p	500,693
29/11/2024	3.90p	4.08p	3.90p	3.95p	306,655
28/11/2024	3.90p	4.00p	3.85p	3.90p	154,409
27/11/2024	3.80p	4.00p	3.80p	3.90p	442,500
26/11/2024	3.80p	4.00p	3.73p	3.80p	205,010
25/11/2024	3.95p	4.08p	3.80p	3.80p	223,579
22/11/2024	3.95p	4.00p	3.90p	3.90p	180,125
21/11/2024	3.80p	4.00p	3.80p	3.90p	1,494,153
20/11/2024	3.50p	3.95p	3.48p	3.80p	1,630,187
19/11/2024	3.50p	3.53p	3.43p	3.50p	61,772
18/11/2024	3.50p	3.60p	3.40p	3.50p	1,163,854
15/11/2024	3.60p	3.69p	3.30p	3.60p	1,905,593
14/11/2024	3.60p	3.64p	3.50p	3.60p	153,094
13/11/2024	3.65p	3.67p	3.50p	3.65p	531,892
12/11/2024	3.65p	3.80p	3.50p	3.65p	117,722
11/11/2024	3.65p	3.80p	3.50p	3.65p	316,315
08/11/2024	3.75p	4.05p	3.50p	3.65p	461,654
07/11/2024	4.05p	4.30p	3.75p	3.75p	1,522,970
06/11/2024	3.80p	3.89p	3.71p	3.80p	124,460
05/11/2024	3.80p	3.90p	3.76p	3.80p	125,277
04/11/2024	3.80p	3.85p	3.76p	3.80p	84,636
01/11/2024	3.80p	3.90p	3.80p	3.80p	199,062
31/10/2024	3.85p	3.87p	3.80p	3.80p	131,053
30/10/2024	3.80p	3.89p	3.80p	3.80p	6,426
29/10/2024	3.80p	3.90p	3.70p	3.80p	173,484
28/10/2024	3.75p	3.90p	3.71p	3.80p	167,669
25/10/2024	3.75p	3.80p	3.75p	3.75p	61,210
24/10/2024	3.85p	3.85p	3.62p	3.75p	641,624
23/10/2024	3.85p	3.94p	3.81p	3.85p	353,865
22/10/2024	3.85p	3.85p	3.80p	3.85p	64,717
21/10/2024	3.85p	3.90p	3.82p	3.85p	95,100
18/10/2024	3.95p	3.97p	3.83p	3.85p	310,154
17/10/2024	4.00p	4.10p	3.90p	3.95p	38,812
16/10/2024	4.00p	4.10p	3.92p	4.00p	279,561
15/10/2024	4.05p	4.05p	3.92p	4.00p	446,538
14/10/2024	4.05p	4.05p	3.95p	4.05p	40,586
11/10/2024	4.05p	4.20p	4.05p	4.05p	210,234
10/10/2024	4.05p	4.08p	4.05p	4.05p	34,518
09/10/2024	4.05p	4.08p	4.04p	4.05p	269,633
08/10/2024	4.10p	4.20p	4.00p	4.10p	2,168,124
07/10/2024	4.05p	4.10p	4.00p	4.10p	650,000
04/10/2024	4.05p	4.15p	3.90p	4.15p	82,998
03/10/2024	3.90p	4.20p	3.90p	4.05p	573,877
02/10/2024	4.00p	4.09p	3.90p	3.90p	208,669
01/10/2024	4.00p	4.10p	3.98p	4.00p	278,663
30/09/2024	4.00p	4.03p	4.00p	4.00p	59,384
27/09/2024	4.00p	4.09p	3.98p	4.00p	109,697
26/09/2024	4.00p	4.04p	3.98p	4.00p	313,532
25/09/2024	4.00p	4.03p	3.98p	4.00p	116,322
24/09/2024	4.00p	4.09p	3.91p	4.00p	398,856
23/09/2024	4.20p	4.20p	3.88p	4.00p	873,852
20/09/2024	4.00p	4.16p	3.80p	4.05p	1,426,615
19/09/2024	3.90p	4.10p	3.90p	4.00p	88,830
18/09/2024	3.90p	3.99p	3.80p	3.90p	448,997
17/09/2024	4.00p	4.18p	3.80p	3.90p	202,044
16/09/2024	4.10p	4.19p	3.80p	4.00p	33,380
13/09/2024	4.10p	4.19p	4.00p	4.10p	336,389
12/09/2024	4.10p	4.19p	4.10p	4.10p	23
11/09/2024	4.15p	4.29p	4.05p	4.15p	783,893
10/09/2024	4.15p	4.21p	4.01p	4.15p	54,613
09/09/2024	4.15p	4.25p	4.11p	4.15p	192,625
06/09/2024	4.15p	4.25p	4.06p	4.15p	255,791
05/09/2024	4.10p	4.31p	4.06p	4.31p	490,680
04/09/2024	4.15p	4.18p	4.05p	4.10p	178,783
03/09/2024	4.35p	4.35p	4.05p	4.15p	358,867
02/09/2024	4.35p	4.38p	4.15p	4.10p	331,667
30/08/2024	4.10p	4.19p	4.10p	4.10p	112,207
29/08/2024	4.25p	4.25p	4.10p	4.10p	394,045
28/08/2024	4.25p	4.25p	4.20p	4.25p	124,266
27/08/2024	4.30p	4.30p	4.21p	4.25p	145,290
26/08/2024	4.30p	4.30p	4.21p	4.30p	5,247
23/08/2024	4.30p	4.30p	4.21p	4.30p	5,247
22/08/2024	4.30p	4.30p	4.21p	4.30p	5,247
21/08/2024	4.30p	4.39p	4.30p	4.30p	29,037
20/08/2024	4.30p	4.30p	4.25p	4.30p	0
19/08/2024	4.35p	4.35p	4.20p	4.30p	298,166
16/08/2024	4.35p	4.50p	4.22p	4.35p	240,717
15/08/2024	4.35p	4.47p	4.20p	4.35p	740,211
14/08/2024	4.45p	4.50p	4.33p	4.35p	272,379
13/08/2024	4.25p	4.67p	4.25p	4.45p	971,303
12/08/2024	4.10p	4.20p	4.06p	4.15p	387,594
09/08/2024	4.10p	4.16p	4.05p	4.10p	50,052
08/08/2024	4.15p	4.17p	4.01p	4.10p	245,132
07/08/2024	4.20p	4.20p	4.10p	4.15p	215,856
06/08/2024	4.25p	4.25p	4.10p	4.20p	393,557
05/08/2024	4.35p	4.35p	4.11p	4.25p	185,441
02/08/2024	4.35p	4.40p	4.35p	4.35p	0
01/08/2024	4.35p	4.35p	4.20p	4.35p	430,827
31/07/2024	4.35p	4.35p	4.25p	4.35p	186,631
30/07/2024	4.35p	4.40p	4.35p	4.35p	0
29/07/2024	4.35p	4.37p	4.24p	4.35p	792,727
26/07/2024	4.35p	4.40p	4.35p	4.35p	0
25/07/2024	4.35p	4.37p	4.35p	4.35p	20,703
24/07/2024	4.35p	4.37p	4.23p	4.35p	107,840
23/07/2024	4.35p	4.38p	4.28p	4.35p	280,609
22/07/2024	4.35p	4.39p	4.20p	4.35p	246,006
19/07/2024	4.40p	4.40p	4.27p	4.35p	11,505
18/07/2024	4.35p	4.39p	4.27p	4.35p	153,119