Eden Research
(EDEN)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
16/05/2025
|
3.90p
|
4.19p
|
3.85p
|
4.10p
|
300,765
|
|
15/05/2025
|
3.95p
|
4.02p
|
3.85p
|
3.90p
|
1,020,449
|
|
14/05/2025
|
3.35p
|
4.60p
|
3.35p
|
3.95p
|
2,366,644
|
|
13/05/2025
|
2.85p
|
3.48p
|
2.85p
|
3.35p
|
778,726
|
|
12/05/2025
|
2.75p
|
2.81p
|
2.70p
|
2.75p
|
231,756
|
|
09/05/2025
|
2.75p
|
2.77p
|
2.72p
|
2.75p
|
413,146
|
|
08/05/2025
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
58,114
|
|
07/05/2025
|
2.85p
|
2.85p
|
2.60p
|
2.75p
|
530,498
|
|
06/05/2025
|
3.00p
|
3.00p
|
2.80p
|
2.85p
|
549,240
|
|
05/05/2025
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
116,442
|
|
02/05/2025
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
116,442
|
|
01/05/2025
|
3.00p
|
3.00p
|
2.93p
|
3.00p
|
212,775
|
|
30/04/2025
|
2.95p
|
3.01p
|
2.84p
|
3.00p
|
351,042
|
|
29/04/2025
|
2.65p
|
3.09p
|
2.65p
|
2.95p
|
431,703
|
|
28/04/2025
|
2.60p
|
2.79p
|
2.50p
|
2.65p
|
659,864
|
|
25/04/2025
|
2.60p
|
2.69p
|
2.57p
|
2.60p
|
149,071
|
|
24/04/2025
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
70,887
|
|
23/04/2025
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
93,048
|
|
22/04/2025
|
2.55p
|
2.60p
|
2.50p
|
2.60p
|
853,681
|
|
21/04/2025
|
2.55p
|
2.58p
|
2.50p
|
2.55p
|
28,532
|
|
18/04/2025
|
2.55p
|
2.58p
|
2.50p
|
2.55p
|
28,532
|
|
17/04/2025
|
2.55p
|
2.58p
|
2.50p
|
2.55p
|
28,532
|
|
16/04/2025
|
2.55p
|
2.55p
|
2.51p
|
2.55p
|
114,200
|
|
15/04/2025
|
2.65p
|
2.76p
|
2.50p
|
2.76p
|
343,857
|
|
14/04/2025
|
2.75p
|
2.75p
|
2.65p
|
2.65p
|
254,646
|
|
11/04/2025
|
2.90p
|
2.90p
|
2.70p
|
2.75p
|
443,787
|
|
10/04/2025
|
2.90p
|
3.10p
|
2.76p
|
2.90p
|
373,659
|
|
09/04/2025
|
2.55p
|
2.99p
|
2.55p
|
2.80p
|
1,029,439
|
|
08/04/2025
|
2.45p
|
2.66p
|
2.40p
|
2.60p
|
1,022,059
|
|
07/04/2025
|
2.35p
|
2.44p
|
2.30p
|
2.35p
|
1,051,550
|
|
04/04/2025
|
2.50p
|
2.55p
|
2.40p
|
2.40p
|
166,081
|
|
03/04/2025
|
2.60p
|
2.70p
|
2.23p
|
2.50p
|
390,493
|
|
02/04/2025
|
2.60p
|
2.70p
|
2.60p
|
2.65p
|
397,781
|
|
01/04/2025
|
2.35p
|
2.60p
|
2.26p
|
2.60p
|
1,963,273
|
|
31/03/2025
|
2.68p
|
2.68p
|
2.26p
|
2.35p
|
1,771,149
|
|
28/03/2025
|
2.75p
|
2.81p
|
2.68p
|
2.68p
|
126,046
|
|
27/03/2025
|
2.93p
|
2.93p
|
2.75p
|
2.75p
|
265,615
|
|
26/03/2025
|
2.90p
|
2.93p
|
2.85p
|
2.93p
|
110,891
|
|
25/03/2025
|
2.85p
|
2.99p
|
2.81p
|
2.90p
|
710,642
|
|
24/03/2025
|
2.85p
|
2.89p
|
2.80p
|
2.85p
|
796,250
|
|
21/03/2025
|
2.95p
|
2.95p
|
2.80p
|
2.85p
|
741,715
|
|
20/03/2025
|
2.95p
|
2.97p
|
2.90p
|
2.95p
|
114,148
|
|
19/03/2025
|
2.95p
|
2.98p
|
2.90p
|
2.95p
|
258,375
|
|
18/03/2025
|
3.05p
|
3.05p
|
2.92p
|
2.95p
|
301,466
|
|
17/03/2025
|
3.05p
|
3.10p
|
3.00p
|
3.05p
|
58,536
|
|
14/03/2025
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
45,309
|
|
13/03/2025
|
3.23p
|
3.23p
|
3.00p
|
3.05p
|
976,045
|
|
12/03/2025
|
3.23p
|
3.23p
|
3.15p
|
3.23p
|
31,873
|
|
11/03/2025
|
3.23p
|
3.23p
|
3.15p
|
3.23p
|
17,900
|
|
10/03/2025
|
3.18p
|
3.30p
|
3.18p
|
3.23p
|
418,000
|
|
07/03/2025
|
3.18p
|
3.20p
|
3.16p
|
3.18p
|
378,937
|
|
06/03/2025
|
3.23p
|
3.29p
|
3.16p
|
3.18p
|
104,551
|
|
05/03/2025
|
3.08p
|
3.30p
|
3.04p
|
3.23p
|
1,410,037
|
|
04/03/2025
|
3.15p
|
3.15p
|
2.90p
|
3.08p
|
1,647,918
|
|
03/03/2025
|
3.15p
|
3.15p
|
3.11p
|
3.15p
|
31,263
|
|
28/02/2025
|
3.15p
|
3.15p
|
3.14p
|
3.15p
|
75,354
|
|
27/02/2025
|
3.15p
|
3.19p
|
3.15p
|
3.15p
|
6,164
|
|
26/02/2025
|
3.15p
|
3.19p
|
3.00p
|
3.15p
|
1,037,140
|
|
25/02/2025
|
3.15p
|
3.20p
|
3.10p
|
3.15p
|
788,025
|
|
24/02/2025
|
3.40p
|
3.40p
|
3.10p
|
3.15p
|
1,033,594
|
|
21/02/2025
|
3.60p
|
3.60p
|
3.30p
|
3.40p
|
450,985
|
|
20/02/2025
|
3.70p
|
3.70p
|
3.52p
|
3.60p
|
303,491
|
|
19/02/2025
|
3.80p
|
3.80p
|
3.62p
|
3.70p
|
110,627
|
|
18/02/2025
|
3.85p
|
3.85p
|
3.73p
|
3.80p
|
420,004
|
|
17/02/2025
|
3.85p
|
3.85p
|
3.70p
|
3.85p
|
187,320
|
|
14/02/2025
|
4.05p
|
4.05p
|
3.85p
|
3.85p
|
19,535
|
|
13/02/2025
|
4.10p
|
4.10p
|
3.90p
|
4.05p
|
242,081
|
|
12/02/2025
|
4.10p
|
4.10p
|
4.00p
|
4.10p
|
50,346
|
|
11/02/2025
|
4.10p
|
4.13p
|
4.00p
|
4.10p
|
170,384
|
|
10/02/2025
|
3.90p
|
4.18p
|
3.90p
|
4.10p
|
1,032,028
|
|
07/02/2025
|
3.90p
|
3.93p
|
3.80p
|
3.90p
|
30,508
|
|
06/02/2025
|
3.80p
|
4.00p
|
3.70p
|
3.80p
|
827,788
|
|
05/02/2025
|
3.75p
|
3.91p
|
3.70p
|
3.80p
|
298,372
|
|
04/02/2025
|
3.75p
|
3.80p
|
3.70p
|
3.75p
|
198,479
|
|
03/02/2025
|
4.05p
|
4.05p
|
3.63p
|
3.75p
|
218,038
|
|
31/01/2025
|
4.05p
|
4.05p
|
3.90p
|
4.05p
|
125,183
|
|
30/01/2025
|
4.05p
|
4.05p
|
3.94p
|
4.05p
|
120,000
|
|
29/01/2025
|
4.05p
|
4.05p
|
3.90p
|
4.05p
|
579,424
|
|
28/01/2025
|
3.60p
|
4.18p
|
3.58p
|
4.05p
|
11,326,099
|
|
27/01/2025
|
3.70p
|
3.80p
|
3.46p
|
3.60p
|
813,403
|
|
24/01/2025
|
3.70p
|
3.80p
|
3.60p
|
3.70p
|
29,203
|
|
23/01/2025
|
3.65p
|
3.70p
|
3.60p
|
3.70p
|
21,488
|
|
22/01/2025
|
3.80p
|
3.80p
|
3.60p
|
3.65p
|
1,208,939
|
|
21/01/2025
|
3.80p
|
3.82p
|
3.67p
|
3.80p
|
281,421
|
|
20/01/2025
|
3.80p
|
3.84p
|
3.72p
|
3.80p
|
265,742
|
|
17/01/2025
|
3.80p
|
4.00p
|
3.71p
|
3.80p
|
328,420
|
|
16/01/2025
|
3.95p
|
3.95p
|
3.67p
|
3.95p
|
2,489,798
|
|
15/01/2025
|
3.95p
|
3.95p
|
3.93p
|
3.95p
|
105,000
|
|
14/01/2025
|
4.05p
|
4.06p
|
3.91p
|
3.95p
|
573,331
|
|
13/01/2025
|
4.15p
|
4.15p
|
4.05p
|
4.05p
|
427,181
|
|
10/01/2025
|
4.00p
|
4.13p
|
3.98p
|
4.05p
|
136,836
|
|
09/01/2025
|
4.13p
|
4.15p
|
3.92p
|
4.00p
|
278,479
|
|
08/01/2025
|
4.23p
|
4.23p
|
4.00p
|
4.13p
|
1,013,036
|
|
07/01/2025
|
4.25p
|
4.29p
|
4.15p
|
4.23p
|
471,289
|
|
06/01/2025
|
3.95p
|
4.30p
|
3.92p
|
4.25p
|
4,162,072
|
|
03/01/2025
|
3.95p
|
4.00p
|
3.95p
|
3.95p
|
0
|
|
02/01/2025
|
3.95p
|
4.09p
|
3.90p
|
3.95p
|
136,195
|
|
01/01/2025
|
3.95p
|
4.09p
|
3.90p
|
3.95p
|
252,175
|
|
31/12/2024
|
3.95p
|
4.09p
|
3.90p
|
3.95p
|
252,175
|
|
30/12/2024
|
3.95p
|
4.09p
|
3.90p
|
3.95p
|
41,308
|
|
27/12/2024
|
3.95p
|
4.04p
|
3.95p
|
3.95p
|
97,316
|
|
26/12/2024
|
3.95p
|
3.95p
|
3.88p
|
3.95p
|
11,763
|
|
25/12/2024
|
3.95p
|
3.95p
|
3.88p
|
3.95p
|
11,763
|
|
24/12/2024
|
3.95p
|
3.95p
|
3.88p
|
3.95p
|
11,763
|
|
23/12/2024
|
3.95p
|
4.04p
|
3.80p
|
3.95p
|
160,892
|
|
20/12/2024
|
3.90p
|
4.05p
|
3.86p
|
3.95p
|
98,880
|
|
19/12/2024
|
3.85p
|
4.00p
|
3.60p
|
3.85p
|
998,716
|
|
18/12/2024
|
3.90p
|
3.90p
|
3.82p
|
3.90p
|
100,000
|
|
17/12/2024
|
3.95p
|
3.97p
|
3.70p
|
3.90p
|
445,027
|
|
16/12/2024
|
3.95p
|
4.00p
|
3.92p
|
3.95p
|
490,446
|
|
13/12/2024
|
3.85p
|
4.08p
|
3.85p
|
3.95p
|
1,388,718
|
|
12/12/2024
|
3.85p
|
3.99p
|
3.80p
|
3.85p
|
433,020
|
|
11/12/2024
|
3.85p
|
4.00p
|
3.73p
|
3.85p
|
296,780
|
|
10/12/2024
|
3.85p
|
3.88p
|
3.72p
|
3.85p
|
4,593
|
|
09/12/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
367,733
|
|
06/12/2024
|
3.85p
|
3.85p
|
3.85p
|
3.85p
|
0
|
|
05/12/2024
|
3.85p
|
3.87p
|
3.85p
|
3.85p
|
687,699
|
|
04/12/2024
|
3.95p
|
3.95p
|
3.85p
|
3.85p
|
289,325
|
|
03/12/2024
|
3.95p
|
4.05p
|
3.80p
|
3.95p
|
199,285
|
|
02/12/2024
|
3.95p
|
4.10p
|
3.95p
|
3.95p
|
500,693
|
|
29/11/2024
|
3.90p
|
4.08p
|
3.90p
|
3.95p
|
306,655
|
|
28/11/2024
|
3.90p
|
4.00p
|
3.85p
|
3.90p
|
154,409
|
|
27/11/2024
|
3.80p
|
4.00p
|
3.80p
|
3.90p
|
442,500
|
|
26/11/2024
|
3.80p
|
4.00p
|
3.73p
|
3.80p
|
205,010
|
|
25/11/2024
|
3.95p
|
4.08p
|
3.80p
|
3.80p
|
223,579
|
|
22/11/2024
|
3.95p
|
4.00p
|
3.90p
|
3.90p
|
180,125
|
|
21/11/2024
|
3.80p
|
4.00p
|
3.80p
|
3.90p
|
1,494,153
|
|
20/11/2024
|
3.50p
|
3.95p
|
3.48p
|
3.80p
|
1,630,187
|
|
19/11/2024
|
3.50p
|
3.53p
|
3.43p
|
3.50p
|
61,772
|
|
18/11/2024
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
1,163,854
|