Multi Units Luxembourg Lyxor Eurozone ESG Dividend Aristocrats
(EDIV)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
908.10p
|
912.90p
|
907.60p
|
902.40p
|
33,246
|
|
21/11/2024
|
899.20p
|
902.40p
|
898.70p
|
902.40p
|
8,921
|
|
20/11/2024
|
904.50p
|
904.50p
|
899.80p
|
899.80p
|
580
|
|
19/11/2024
|
906.80p
|
908.00p
|
899.00p
|
904.35p
|
4,294
|
|
18/11/2024
|
908.10p
|
911.90p
|
900.40p
|
909.20p
|
0
|
|
15/11/2024
|
908.10p
|
909.40p
|
908.10p
|
908.95p
|
8,988
|
|
14/11/2024
|
899.00p
|
908.95p
|
899.00p
|
908.95p
|
9,706
|
|
13/11/2024
|
898.50p
|
899.10p
|
896.80p
|
897.55p
|
8,468
|
|
12/11/2024
|
938.85p
|
908.75p
|
888.05p
|
896.55p
|
0
|
|
11/11/2024
|
938.85p
|
911.50p
|
904.50p
|
908.75p
|
0
|
|
08/11/2024
|
938.85p
|
914.55p
|
903.25p
|
904.50p
|
0
|
|
07/11/2024
|
938.85p
|
914.05p
|
907.65p
|
909.40p
|
0
|
|
06/11/2024
|
938.85p
|
936.10p
|
906.90p
|
909.00p
|
0
|
|
05/11/2024
|
938.85p
|
928.90p
|
923.10p
|
927.05p
|
0
|
|
04/11/2024
|
938.85p
|
933.40p
|
924.95p
|
926.25p
|
0
|
|
01/11/2024
|
938.85p
|
930.30p
|
924.35p
|
927.80p
|
0
|
|
31/10/2024
|
938.85p
|
926.75p
|
918.90p
|
925.75p
|
0
|
|
30/10/2024
|
938.85p
|
936.50p
|
919.65p
|
926.75p
|
0
|
|
29/10/2024
|
938.85p
|
944.35p
|
928.35p
|
932.15p
|
0
|
|
28/10/2024
|
938.85p
|
940.80p
|
930.75p
|
940.75p
|
0
|
|
25/10/2024
|
938.85p
|
933.75p
|
928.80p
|
930.75p
|
0
|
|
24/10/2024
|
938.85p
|
941.65p
|
928.60p
|
929.05p
|
0
|
|
23/10/2024
|
938.85p
|
932.75p
|
923.75p
|
929.05p
|
0
|
|
22/10/2024
|
938.85p
|
942.55p
|
930.90p
|
932.75p
|
0
|
|
21/10/2024
|
938.85p
|
951.00p
|
941.60p
|
942.55p
|
0
|
|
18/10/2024
|
938.85p
|
951.25p
|
942.70p
|
950.65p
|
0
|
|
17/10/2024
|
938.85p
|
953.20p
|
946.45p
|
949.25p
|
0
|
|
16/10/2024
|
938.85p
|
948.90p
|
941.30p
|
946.55p
|
0
|
|
15/10/2024
|
938.85p
|
947.10p
|
939.65p
|
941.85p
|
0
|
|
14/10/2024
|
938.85p
|
944.15p
|
937.40p
|
943.85p
|
0
|
|
11/10/2024
|
926.70p
|
939.20p
|
932.15p
|
938.85p
|
0
|
|
10/10/2024
|
926.70p
|
934.70p
|
929.00p
|
932.15p
|
0
|
|
09/10/2024
|
926.70p
|
932.55p
|
926.30p
|
932.45p
|
0
|
|
08/10/2024
|
926.70p
|
929.80p
|
922.15p
|
926.90p
|
0
|
|
07/10/2024
|
926.70p
|
929.80p
|
926.70p
|
929.80p
|
10
|
|
04/10/2024
|
930.30p
|
944.35p
|
919.25p
|
929.80p
|
0
|
|
03/10/2024
|
930.30p
|
935.41p
|
926.10p
|
926.10p
|
10,128
|
|
02/10/2024
|
941.10p
|
939.30p
|
928.40p
|
930.70p
|
0
|
|
01/10/2024
|
941.10p
|
945.15p
|
923.05p
|
936.65p
|
0
|
|
30/09/2024
|
941.10p
|
941.10p
|
937.25p
|
937.25p
|
9
|
|
27/09/2024
|
928.90p
|
947.50p
|
940.05p
|
946.55p
|
0
|
|
26/09/2024
|
928.90p
|
949.10p
|
938.40p
|
942.50p
|
0
|
|
25/09/2024
|
928.90p
|
940.25p
|
932.70p
|
938.40p
|
0
|
|
24/09/2024
|
928.90p
|
935.75p
|
928.70p
|
934.15p
|
0
|
|
23/09/2024
|
928.90p
|
928.90p
|
928.70p
|
928.70p
|
9
|
|
20/09/2024
|
917.80p
|
941.90p
|
930.55p
|
931.80p
|
0
|
|
19/09/2024
|
917.80p
|
947.80p
|
939.30p
|
940.80p
|
0
|
|
18/09/2024
|
917.80p
|
945.90p
|
937.55p
|
945.45p
|
0
|
|
17/09/2024
|
917.80p
|
947.05p
|
940.80p
|
945.45p
|
0
|
|
16/09/2024
|
917.80p
|
942.20p
|
932.85p
|
940.80p
|
0
|
|
13/09/2024
|
917.80p
|
940.80p
|
931.15p
|
933.75p
|
0
|
|
12/09/2024
|
917.80p
|
939.10p
|
924.80p
|
932.60p
|
0
|
|
11/09/2024
|
917.80p
|
939.40p
|
923.65p
|
932.60p
|
0
|
|
10/09/2024
|
917.80p
|
942.15p
|
927.60p
|
932.55p
|
0
|
|
09/09/2024
|
917.80p
|
936.45p
|
927.40p
|
935.85p
|
0
|
|
06/09/2024
|
917.80p
|
945.40p
|
920.40p
|
927.40p
|
0
|
|
05/09/2024
|
917.80p
|
938.00p
|
930.70p
|
933.45p
|
0
|
|
04/09/2024
|
917.80p
|
940.35p
|
926.65p
|
931.85p
|
0
|
|
03/09/2024
|
917.80p
|
945.85p
|
929.05p
|
937.15p
|
0
|
|
02/09/2024
|
917.80p
|
943.50p
|
932.05p
|
935.60p
|
0
|
|
30/08/2024
|
917.80p
|
940.85p
|
925.00p
|
935.60p
|
0
|
|
29/08/2024
|
917.80p
|
932.00p
|
927.50p
|
930.10p
|
0
|
|
28/08/2024
|
917.80p
|
931.45p
|
924.55p
|
930.90p
|
0
|
|
27/08/2024
|
917.80p
|
927.85p
|
916.10p
|
924.55p
|
0
|
|
26/08/2024
|
917.80p
|
927.25p
|
920.30p
|
921.35p
|
0
|
|
23/08/2024
|
917.80p
|
927.25p
|
920.30p
|
921.35p
|
0
|
|
22/08/2024
|
917.80p
|
927.25p
|
920.30p
|
921.35p
|
0
|
|
21/08/2024
|
917.80p
|
927.05p
|
922.00p
|
924.50p
|
0
|
|
20/08/2024
|
917.80p
|
927.00p
|
921.10p
|
922.00p
|
0
|
|
19/08/2024
|
917.80p
|
924.65p
|
915.90p
|
923.15p
|
0
|
|
16/08/2024
|
917.80p
|
917.25p
|
912.25p
|
917.05p
|
0
|
|
15/08/2024
|
917.80p
|
917.90p
|
917.05p
|
917.05p
|
1,160
|
|
14/08/2024
|
882.85p
|
913.20p
|
897.60p
|
909.10p
|
0
|
|
13/08/2024
|
882.85p
|
900.00p
|
891.05p
|
899.85p
|
0
|
|
12/08/2024
|
882.85p
|
903.05p
|
890.30p
|
897.65p
|
0
|
|
09/08/2024
|
882.85p
|
901.55p
|
895.35p
|
897.05p
|
0
|
|
08/08/2024
|
882.85p
|
903.25p
|
887.50p
|
897.55p
|
0
|
|
07/08/2024
|
882.85p
|
903.10p
|
888.00p
|
900.80p
|
0
|
|
06/08/2024
|
921.50p
|
921.50p
|
876.00p
|
882.85p
|
0
|
|
05/08/2024
|
921.50p
|
898.50p
|
865.85p
|
885.70p
|
0
|
|
02/08/2024
|
921.50p
|
910.70p
|
895.30p
|
898.50p
|
0
|
|
01/08/2024
|
921.50p
|
921.00p
|
901.20p
|
903.95p
|
0
|
|
31/07/2024
|
921.50p
|
921.50p
|
920.60p
|
920.60p
|
9,699
|
|
30/07/2024
|
905.50p
|
915.85p
|
908.35p
|
913.15p
|
0
|
|
29/07/2024
|
905.50p
|
917.55p
|
906.85p
|
908.35p
|
0
|
|
26/07/2024
|
905.50p
|
914.00p
|
905.50p
|
904.50p
|
9,792
|
|
25/07/2024
|
921.50p
|
905.90p
|
894.85p
|
904.50p
|
0
|
|
24/07/2024
|
921.50p
|
906.55p
|
897.70p
|
901.80p
|
0
|
|
23/07/2024
|
921.50p
|
914.35p
|
905.30p
|
906.55p
|
0
|
|
22/07/2024
|
921.50p
|
913.40p
|
899.80p
|
911.30p
|
0
|
|
19/07/2024
|
921.50p
|
905.55p
|
896.65p
|
899.80p
|
0
|
|
18/07/2024
|
921.50p
|
915.30p
|
898.55p
|
905.55p
|
0
|
|
17/07/2024
|
921.50p
|
908.10p
|
893.00p
|
901.70p
|
0
|
|
16/07/2024
|
921.50p
|
908.00p
|
899.45p
|
904.00p
|
0
|
|
15/07/2024
|
921.50p
|
913.90p
|
907.00p
|
908.00p
|
0
|
|
12/07/2024
|
921.50p
|
913.30p
|
907.35p
|
913.10p
|
0
|
|
11/07/2024
|
921.50p
|
915.50p
|
891.80p
|
909.15p
|
0
|
|
10/07/2024
|
921.50p
|
904.90p
|
896.10p
|
904.15p
|
0
|
|
09/07/2024
|
921.50p
|
904.40p
|
895.05p
|
896.10p
|
0
|
|
08/07/2024
|
921.50p
|
909.80p
|
900.80p
|
903.10p
|
0
|
|
05/07/2024
|
921.50p
|
912.00p
|
901.10p
|
903.75p
|
0
|
|
04/07/2024
|
921.50p
|
907.35p
|
901.70p
|
906.95p
|
0
|
|
03/07/2024
|
921.50p
|
903.35p
|
894.20p
|
901.70p
|
0
|
|
02/07/2024
|
921.50p
|
902.40p
|
884.35p
|
894.20p
|
0
|
|
01/07/2024
|
921.50p
|
905.75p
|
889.20p
|
901.60p
|
0
|
|
28/06/2024
|
921.50p
|
897.35p
|
881.20p
|
889.20p
|
0
|
|
27/06/2024
|
921.50p
|
903.30p
|
884.45p
|
893.05p
|
0
|
|
26/06/2024
|
921.50p
|
902.80p
|
889.55p
|
896.45p
|
0
|
|
25/06/2024
|
921.50p
|
904.10p
|
896.65p
|
898.60p
|
0
|
|
24/06/2024
|
921.50p
|
905.85p
|
896.50p
|
904.10p
|
0
|
|
21/06/2024
|
921.50p
|
902.55p
|
895.40p
|
899.70p
|
0
|
|
20/06/2024
|
921.50p
|
902.85p
|
891.65p
|
902.20p
|
0
|
|
19/06/2024
|
921.50p
|
896.30p
|
890.05p
|
891.65p
|
0
|
|
18/06/2024
|
921.50p
|
896.90p
|
887.50p
|
896.30p
|
0
|
|
17/06/2024
|
921.50p
|
888.85p
|
881.40p
|
887.50p
|
0
|
|
14/06/2024
|
921.50p
|
896.70p
|
877.15p
|
882.60p
|
0
|
|
13/06/2024
|
921.50p
|
911.75p
|
896.05p
|
896.70p
|
0
|
|
12/06/2024
|
921.50p
|
913.30p
|
895.60p
|
911.40p
|
0
|
|
11/06/2024
|
921.50p
|
916.35p
|
894.85p
|
898.85p
|
0
|
|
10/06/2024
|
921.50p
|
919.65p
|
905.15p
|
908.15p
|
0
|
|
07/06/2024
|
921.50p
|
928.90p
|
912.10p
|
919.65p
|
0
|
|
06/06/2024
|
921.50p
|
935.20p
|
918.05p
|
925.90p
|
0
|
|
05/06/2024
|
921.50p
|
926.30p
|
918.25p
|
924.65p
|
0
|
|
04/06/2024
|
921.50p
|
923.40p
|
916.30p
|
918.25p
|
0
|
|
03/06/2024
|
921.50p
|
927.10p
|
918.95p
|
923.40p
|
0
|
|
31/05/2024
|
921.50p
|
921.35p
|
913.20p
|
918.95p
|
9,125
|
|
30/05/2024
|
921.50p
|
919.00p
|
908.15p
|
914.30p
|
0
|
|
29/05/2024
|
921.50p
|
919.85p
|
908.60p
|
909.70p
|
0
|
|
28/05/2024
|
921.50p
|
927.75p
|
916.80p
|
919.85p
|
0
|
|
27/05/2024
|
921.50p
|
921.65p
|
912.90p
|
921.30p
|
0
|