Multi Units Luxembourg Lyxor Eurozone ESG Dividend Aristocrats
(EDIV)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,058.00p
|
1,059.00p
|
1,053.20p
|
1,053.20p
|
9,398
|
|
15/05/2025
|
1,042.40p
|
1,048.30p
|
1,039.10p
|
1,047.20p
|
0
|
|
14/05/2025
|
1,042.40p
|
1,046.10p
|
1,036.90p
|
1,042.50p
|
0
|
|
13/05/2025
|
1,042.40p
|
1,060.50p
|
1,027.00p
|
1,040.20p
|
0
|
|
12/05/2025
|
1,042.40p
|
1,068.60p
|
1,037.80p
|
1,043.70p
|
0
|
|
09/05/2025
|
1,042.40p
|
1,052.20p
|
1,048.90p
|
1,048.90p
|
189
|
|
08/05/2025
|
1,042.40p
|
1,056.60p
|
1,030.60p
|
1,043.60p
|
0
|
|
07/05/2025
|
1,042.40p
|
1,057.10p
|
1,044.70p
|
1,047.90p
|
0
|
|
06/05/2025
|
1,042.40p
|
1,056.70p
|
1,045.70p
|
1,050.80p
|
0
|
|
05/05/2025
|
1,042.40p
|
1,049.10p
|
1,042.40p
|
1,049.10p
|
5,980
|
|
02/05/2025
|
1,042.40p
|
1,049.10p
|
1,042.40p
|
1,049.10p
|
5,980
|
|
01/05/2025
|
1,033.20p
|
1,060.10p
|
1,022.55p
|
1,043.20p
|
0
|
|
30/04/2025
|
1,033.20p
|
1,033.20p
|
1,032.30p
|
1,032.30p
|
5,850
|
|
29/04/2025
|
1,016.40p
|
1,019.70p
|
1,011.50p
|
1,019.10p
|
0
|
|
28/04/2025
|
1,016.40p
|
1,016.40p
|
1,015.00p
|
1,015.00p
|
2,293
|
|
25/04/2025
|
1,018.80p
|
1,018.80p
|
1,016.10p
|
1,016.10p
|
2,860
|
|
24/04/2025
|
1,008.80p
|
1,029.00p
|
1,006.70p
|
1,012.80p
|
0
|
|
23/04/2025
|
1,008.80p
|
1,009.40p
|
1,008.80p
|
1,009.40p
|
2,293
|
|
22/04/2025
|
987.00p
|
1,002.55p
|
992.55p
|
1,000.70p
|
0
|
|
21/04/2025
|
987.00p
|
1,007.65p
|
977.30p
|
992.95p
|
0
|
|
18/04/2025
|
987.00p
|
1,007.65p
|
977.30p
|
992.95p
|
0
|
|
17/04/2025
|
987.00p
|
1,007.65p
|
977.30p
|
992.95p
|
0
|
|
16/04/2025
|
987.00p
|
994.45p
|
987.00p
|
994.45p
|
510
|
|
15/04/2025
|
917.70p
|
990.05p
|
976.10p
|
988.85p
|
0
|
|
14/04/2025
|
917.70p
|
985.50p
|
966.20p
|
982.10p
|
0
|
|
11/04/2025
|
917.70p
|
987.70p
|
917.70p
|
966.20p
|
0
|
|
10/04/2025
|
917.70p
|
991.00p
|
917.70p
|
959.90p
|
0
|
|
09/04/2025
|
917.70p
|
931.30p
|
917.70p
|
931.30p
|
9,478
|
|
08/04/2025
|
916.90p
|
957.45p
|
921.50p
|
949.20p
|
0
|
|
07/04/2025
|
916.90p
|
928.95p
|
916.90p
|
928.95p
|
99
|
|
04/04/2025
|
1,014.60p
|
1,005.90p
|
953.45p
|
969.10p
|
0
|
|
03/04/2025
|
1,014.60p
|
1,007.10p
|
987.70p
|
1,001.15p
|
0
|
|
02/04/2025
|
1,014.60p
|
1,005.70p
|
993.20p
|
1,002.60p
|
0
|
|
01/04/2025
|
1,014.60p
|
1,007.90p
|
998.15p
|
1,005.60p
|
0
|
|
31/03/2025
|
1,014.60p
|
1,007.60p
|
992.75p
|
998.15p
|
0
|
|
28/03/2025
|
1,014.60p
|
1,010.30p
|
1,000.70p
|
1,007.60p
|
0
|
|
27/03/2025
|
1,014.60p
|
1,008.60p
|
998.00p
|
1,005.70p
|
0
|
|
26/03/2025
|
1,014.60p
|
1,020.40p
|
1,008.00p
|
1,008.60p
|
0
|
|
25/03/2025
|
1,014.60p
|
1,016.80p
|
1,014.60p
|
1,016.80p
|
8,971
|
|
24/03/2025
|
1,034.40p
|
1,023.20p
|
1,010.00p
|
1,010.90p
|
0
|
|
21/03/2025
|
1,034.40p
|
1,021.10p
|
1,012.60p
|
1,016.80p
|
0
|
|
20/03/2025
|
1,034.40p
|
1,033.40p
|
1,017.90p
|
1,021.10p
|
0
|
|
19/03/2025
|
1,034.40p
|
1,035.80p
|
1,027.30p
|
1,030.40p
|
0
|
|
18/03/2025
|
1,034.40p
|
1,034.40p
|
1,033.70p
|
1,033.70p
|
490
|
|
17/03/2025
|
1,011.00p
|
1,029.10p
|
1,021.50p
|
1,028.10p
|
0
|
|
14/03/2025
|
1,011.00p
|
1,024.90p
|
1,009.50p
|
1,023.10p
|
0
|
|
13/03/2025
|
1,011.00p
|
1,015.20p
|
1,011.00p
|
1,012.60p
|
18
|
|
12/03/2025
|
1,021.40p
|
1,021.40p
|
1,014.50p
|
1,014.50p
|
1,662
|
|
11/03/2025
|
1,017.80p
|
1,034.00p
|
1,011.50p
|
1,012.90p
|
0
|
|
10/03/2025
|
1,017.80p
|
1,027.20p
|
1,003.75p
|
1,021.80p
|
0
|
|
07/03/2025
|
1,017.80p
|
1,025.20p
|
1,016.40p
|
1,023.00p
|
141,439
|
|
06/03/2025
|
1,011.60p
|
1,029.30p
|
999.85p
|
1,027.40p
|
0
|
|
05/03/2025
|
1,011.60p
|
1,012.60p
|
1,008.40p
|
1,011.80p
|
6,476
|
|
04/03/2025
|
965.90p
|
999.55p
|
965.90p
|
990.30p
|
0
|
|
03/03/2025
|
965.90p
|
1,001.80p
|
981.85p
|
999.55p
|
0
|
|
28/02/2025
|
965.90p
|
987.15p
|
967.90p
|
984.85p
|
0
|
|
27/02/2025
|
965.90p
|
998.55p
|
965.90p
|
987.15p
|
0
|
|
26/02/2025
|
965.90p
|
1,001.70p
|
990.75p
|
998.55p
|
0
|
|
25/02/2025
|
965.90p
|
993.35p
|
965.90p
|
990.75p
|
0
|
|
24/02/2025
|
965.90p
|
991.60p
|
982.90p
|
986.05p
|
0
|
|
21/02/2025
|
965.90p
|
986.50p
|
979.85p
|
983.00p
|
0
|
|
20/02/2025
|
965.90p
|
990.70p
|
980.30p
|
982.05p
|
0
|
|
19/02/2025
|
965.90p
|
998.95p
|
982.95p
|
983.60p
|
0
|
|
18/02/2025
|
965.90p
|
1,000.80p
|
993.60p
|
998.95p
|
0
|
|
17/02/2025
|
965.90p
|
1,001.30p
|
994.25p
|
999.80p
|
0
|
|
14/02/2025
|
965.90p
|
999.85p
|
977.25p
|
995.80p
|
0
|
|
13/02/2025
|
965.90p
|
999.55p
|
979.65p
|
985.80p
|
0
|
|
12/02/2025
|
965.90p
|
999.00p
|
967.15p
|
985.80p
|
0
|
|
11/02/2025
|
965.90p
|
986.95p
|
965.65p
|
984.60p
|
0
|
|
10/02/2025
|
965.90p
|
981.10p
|
960.60p
|
980.65p
|
0
|
|
07/02/2025
|
965.90p
|
992.25p
|
970.95p
|
974.25p
|
0
|
|
06/02/2025
|
965.90p
|
988.65p
|
966.10p
|
979.80p
|
0
|
|
05/02/2025
|
965.90p
|
966.10p
|
965.90p
|
966.10p
|
330
|
|
04/02/2025
|
965.10p
|
966.40p
|
965.10p
|
960.85p
|
9,440
|
|
03/02/2025
|
962.70p
|
976.05p
|
955.60p
|
960.85p
|
0
|
|
31/01/2025
|
962.70p
|
983.80p
|
975.15p
|
976.05p
|
0
|
|
30/01/2025
|
962.70p
|
980.30p
|
957.05p
|
979.15p
|
0
|
|
29/01/2025
|
962.70p
|
976.40p
|
954.15p
|
972.15p
|
0
|
|
28/01/2025
|
962.70p
|
977.15p
|
965.05p
|
972.15p
|
0
|
|
27/01/2025
|
962.70p
|
971.15p
|
962.70p
|
971.15p
|
5,850
|
|
24/01/2025
|
937.80p
|
985.40p
|
952.95p
|
967.60p
|
0
|
|
23/01/2025
|
937.80p
|
970.45p
|
966.35p
|
967.80p
|
0
|
|
22/01/2025
|
937.80p
|
971.90p
|
964.20p
|
967.80p
|
0
|
|
21/01/2025
|
937.80p
|
965.65p
|
945.40p
|
964.20p
|
0
|
|
20/01/2025
|
937.80p
|
967.45p
|
960.25p
|
964.15p
|
0
|
|
17/01/2025
|
937.80p
|
962.10p
|
942.95p
|
960.70p
|
0
|
|
16/01/2025
|
937.80p
|
960.45p
|
926.05p
|
939.30p
|
0
|
|
15/01/2025
|
937.80p
|
939.30p
|
937.80p
|
939.30p
|
8,846
|
|
14/01/2025
|
913.00p
|
931.55p
|
909.15p
|
926.40p
|
0
|
|
13/01/2025
|
913.00p
|
924.55p
|
917.85p
|
920.20p
|
0
|
|
10/01/2025
|
913.00p
|
934.70p
|
923.25p
|
924.30p
|
0
|
|
09/01/2025
|
913.00p
|
934.25p
|
924.65p
|
932.95p
|
0
|
|
08/01/2025
|
913.00p
|
925.05p
|
917.55p
|
924.65p
|
0
|
|
07/01/2025
|
913.00p
|
921.95p
|
909.40p
|
921.10p
|
0
|
|
06/01/2025
|
913.00p
|
917.20p
|
913.00p
|
917.20p
|
8,875
|
|
03/01/2025
|
899.80p
|
914.00p
|
905.80p
|
906.95p
|
0
|
|
02/01/2025
|
899.80p
|
913.70p
|
902.65p
|
910.60p
|
0
|
|
01/01/2025
|
899.80p
|
917.60p
|
884.95p
|
906.70p
|
0
|
|
31/12/2024
|
899.80p
|
917.60p
|
884.95p
|
906.70p
|
0
|
|
30/12/2024
|
899.80p
|
901.50p
|
899.50p
|
901.20p
|
2,800
|
|
27/12/2024
|
890.30p
|
916.70p
|
883.25p
|
903.35p
|
0
|
|
26/12/2024
|
890.30p
|
916.70p
|
884.05p
|
900.65p
|
0
|
|
25/12/2024
|
890.30p
|
916.70p
|
884.05p
|
900.65p
|
0
|
|
24/12/2024
|
890.30p
|
916.70p
|
884.05p
|
900.65p
|
0
|
|
23/12/2024
|
890.30p
|
900.15p
|
891.60p
|
898.40p
|
0
|
|
20/12/2024
|
890.30p
|
896.25p
|
889.70p
|
896.25p
|
135,901
|
|
19/12/2024
|
907.40p
|
903.55p
|
889.95p
|
895.00p
|
0
|
|
18/12/2024
|
907.40p
|
911.05p
|
902.40p
|
903.55p
|
0
|
|
17/12/2024
|
907.40p
|
911.35p
|
903.80p
|
906.65p
|
0
|
|
16/12/2024
|
907.40p
|
929.40p
|
896.85p
|
911.35p
|
0
|
|
13/12/2024
|
907.40p
|
920.25p
|
912.25p
|
918.25p
|
0
|
|
12/12/2024
|
907.40p
|
925.90p
|
897.40p
|
913.70p
|
0
|
|
11/12/2024
|
907.40p
|
917.60p
|
910.70p
|
913.55p
|
0
|
|
10/12/2024
|
907.40p
|
918.35p
|
912.15p
|
912.95p
|
0
|
|
09/12/2024
|
907.40p
|
926.45p
|
917.35p
|
918.35p
|
0
|
|
06/12/2024
|
907.40p
|
927.75p
|
922.50p
|
924.85p
|
0
|
|
05/12/2024
|
907.40p
|
925.40p
|
915.60p
|
925.40p
|
0
|
|
04/12/2024
|
907.40p
|
920.80p
|
911.70p
|
918.50p
|
0
|
|
03/12/2024
|
907.40p
|
916.85p
|
909.05p
|
916.00p
|
0
|
|
02/12/2024
|
907.40p
|
910.65p
|
907.40p
|
910.65p
|
8,921
|
|
29/11/2024
|
908.10p
|
909.90p
|
903.20p
|
907.90p
|
0
|
|
28/11/2024
|
908.10p
|
912.20p
|
906.30p
|
907.90p
|
0
|
|
27/11/2024
|
908.10p
|
911.70p
|
901.95p
|
907.10p
|
0
|
|
26/11/2024
|
908.10p
|
922.90p
|
906.65p
|
911.70p
|
0
|
|
25/11/2024
|
908.10p
|
920.30p
|
910.60p
|
917.80p
|
0
|
|
22/11/2024
|
908.10p
|
912.90p
|
907.60p
|
902.40p
|
33,246
|
|
21/11/2024
|
899.20p
|
902.40p
|
898.70p
|
902.40p
|
8,921
|
|
20/11/2024
|
904.50p
|
904.50p
|
899.80p
|
899.80p
|
580
|
|
19/11/2024
|
906.80p
|
908.00p
|
899.00p
|
904.35p
|
4,294
|
|
18/11/2024
|
908.10p
|
911.90p
|
900.40p
|
909.20p
|
0
|