Edenville Energy

(EDL)
Sector: Precious Metals and Mining
14.25p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
21/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
20/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
19/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
18/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
15/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
14/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
13/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
12/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
11/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
08/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
07/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
06/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
05/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
04/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
01/11/2024 14.25p 14.50p 14.00p 14.25p 174,017
31/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
30/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
29/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
28/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
25/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
24/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
23/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
22/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
21/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
18/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
17/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
16/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
15/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
14/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
11/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
10/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
09/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
08/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
07/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
04/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
03/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
02/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
01/10/2024 14.25p 14.50p 14.00p 14.25p 174,017
30/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
27/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
26/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
25/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
24/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
23/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
20/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
19/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
18/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
17/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
16/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
13/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
12/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
11/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
10/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
09/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
06/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
05/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
04/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
03/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
02/09/2024 14.25p 14.50p 14.00p 14.25p 174,017
30/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
29/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
28/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
27/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
26/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
23/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
22/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
21/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
20/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
19/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
16/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
15/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
14/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
13/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
12/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
09/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
08/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
07/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
06/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
05/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
02/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
01/08/2024 14.25p 14.50p 14.00p 14.25p 174,017
31/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
30/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
29/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
26/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
25/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
24/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
23/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
22/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
19/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
18/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
17/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
16/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
15/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
12/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
11/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
10/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
09/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
08/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
05/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
04/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
03/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
02/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
01/07/2024 14.25p 14.50p 14.00p 14.25p 174,017
28/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
27/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
26/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
25/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
24/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
21/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
20/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
19/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
18/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
17/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
14/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
13/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
12/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
11/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
10/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
07/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
06/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
05/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
04/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
03/06/2024 14.25p 14.50p 14.00p 14.25p 174,017
31/05/2024 14.25p 14.50p 14.00p 14.25p 174,017
30/05/2024 14.25p 14.50p 14.00p 14.25p 174,017
29/05/2024 14.25p 14.50p 14.00p 14.25p 174,017
28/05/2024 14.25p 14.50p 14.00p 14.25p 174,017
27/05/2024 14.25p 14.50p 14.00p 14.25p 174,017