Endeavour Mining
(EDV)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/06/2025
|
2,276.00p
|
2,348.00p
|
2,276.00p
|
2,320.00p
|
603,620
|
|
16/06/2025
|
2,346.00p
|
2,370.00p
|
2,300.00p
|
2,322.00p
|
582,005
|
|
13/06/2025
|
2,360.00p
|
2,406.00p
|
2,350.00p
|
2,400.00p
|
473,782
|
|
12/06/2025
|
2,250.00p
|
2,332.00p
|
2,245.64p
|
2,332.00p
|
383,974
|
|
11/06/2025
|
2,218.00p
|
2,250.00p
|
2,204.00p
|
2,236.00p
|
354,145
|
|
10/06/2025
|
2,266.00p
|
2,278.00p
|
2,222.00p
|
2,222.00p
|
389,225
|
|
09/06/2025
|
2,282.00p
|
2,297.28p
|
2,240.00p
|
2,276.00p
|
372,458
|
|
06/06/2025
|
2,386.00p
|
2,398.00p
|
2,302.00p
|
2,312.00p
|
380,960
|
|
05/06/2025
|
2,330.00p
|
2,404.00p
|
2,330.00p
|
2,386.00p
|
532,290
|
|
04/06/2025
|
2,420.00p
|
2,437.00p
|
2,330.00p
|
2,348.00p
|
533,216
|
|
03/06/2025
|
2,380.00p
|
2,406.00p
|
2,351.66p
|
2,366.00p
|
359,457
|
|
02/06/2025
|
2,278.00p
|
2,408.00p
|
2,260.00p
|
2,406.00p
|
573,895
|
|
30/05/2025
|
2,254.00p
|
2,282.00p
|
2,242.00p
|
2,252.00p
|
939,697
|
|
29/05/2025
|
2,278.00p
|
2,322.00p
|
2,260.00p
|
2,278.00p
|
260,641
|
|
28/05/2025
|
2,252.00p
|
2,280.00p
|
2,244.00p
|
2,276.00p
|
286,154
|
|
27/05/2025
|
2,242.00p
|
2,244.00p
|
2,162.00p
|
2,230.00p
|
341,086
|
|
26/05/2025
|
2,220.00p
|
2,276.00p
|
2,192.00p
|
2,260.00p
|
355,974
|
|
23/05/2025
|
2,220.00p
|
2,276.00p
|
2,192.00p
|
2,260.00p
|
355,974
|
|
22/05/2025
|
2,180.00p
|
2,206.00p
|
2,167.68p
|
2,188.00p
|
388,608
|
|
21/05/2025
|
2,132.00p
|
2,176.00p
|
2,114.00p
|
2,162.00p
|
350,206
|
|
20/05/2025
|
2,044.00p
|
2,116.00p
|
2,044.00p
|
2,102.00p
|
301,792
|
|
19/05/2025
|
2,050.00p
|
2,096.00p
|
2,050.00p
|
2,076.00p
|
597,129
|
|
16/05/2025
|
2,062.00p
|
2,079.00p
|
2,026.00p
|
2,058.00p
|
523,492
|
|
15/05/2025
|
2,042.00p
|
2,094.00p
|
2,025.18p
|
2,088.00p
|
360,867
|
|
14/05/2025
|
2,106.00p
|
2,122.00p
|
2,048.33p
|
2,076.00p
|
374,835
|
|
13/05/2025
|
2,126.00p
|
2,160.00p
|
2,110.00p
|
2,128.00p
|
413,606
|
|
12/05/2025
|
2,282.00p
|
2,282.00p
|
2,122.00p
|
2,134.00p
|
454,757
|
|
09/05/2025
|
2,208.00p
|
2,274.00p
|
2,208.00p
|
2,258.00p
|
504,780
|
|
08/05/2025
|
2,194.00p
|
2,226.00p
|
2,188.00p
|
2,208.00p
|
566,016
|
|
07/05/2025
|
2,222.00p
|
2,240.00p
|
2,187.20p
|
2,226.00p
|
283,591
|
|
06/05/2025
|
2,140.00p
|
2,243.14p
|
2,118.00p
|
2,214.00p
|
2,205,091
|
|
05/05/2025
|
2,120.00p
|
2,120.00p
|
2,062.00p
|
2,104.00p
|
409,241
|
|
02/05/2025
|
2,120.00p
|
2,120.00p
|
2,062.00p
|
2,104.00p
|
409,229
|
|
01/05/2025
|
2,044.00p
|
2,136.00p
|
2,020.00p
|
2,060.00p
|
346,760
|
|
30/04/2025
|
1,983.00p
|
2,016.00p
|
1,979.00p
|
2,016.00p
|
471,942
|
|
29/04/2025
|
2,042.00p
|
2,042.00p
|
2,004.00p
|
2,022.00p
|
297,861
|
|
28/04/2025
|
2,018.00p
|
2,034.00p
|
1,993.00p
|
2,018.00p
|
391,124
|
|
25/04/2025
|
2,010.00p
|
2,026.00p
|
1,971.00p
|
2,020.00p
|
555,171
|
|
24/04/2025
|
2,074.00p
|
2,110.76p
|
2,050.00p
|
2,056.00p
|
653,171
|
|
23/04/2025
|
2,076.00p
|
2,102.00p
|
2,022.00p
|
2,038.00p
|
764,457
|
|
22/04/2025
|
2,164.00p
|
2,234.00p
|
2,146.00p
|
2,160.00p
|
1,570,422
|
|
21/04/2025
|
2,168.00p
|
2,184.00p
|
2,134.00p
|
2,154.00p
|
677,566
|
|
18/04/2025
|
2,168.00p
|
2,184.00p
|
2,134.00p
|
2,154.00p
|
677,566
|
|
17/04/2025
|
2,168.00p
|
2,184.00p
|
2,134.00p
|
2,154.00p
|
677,566
|
|
16/04/2025
|
2,080.00p
|
2,216.00p
|
2,064.00p
|
2,184.00p
|
643,169
|
|
15/04/2025
|
2,044.00p
|
2,070.00p
|
2,034.00p
|
2,052.00p
|
484,120
|
|
14/04/2025
|
2,010.00p
|
2,044.00p
|
1,968.00p
|
2,034.00p
|
484,118
|
|
11/04/2025
|
1,924.00p
|
2,012.00p
|
1,911.00p
|
2,004.00p
|
719,111
|
|
10/04/2025
|
1,827.00p
|
1,892.00p
|
1,825.00p
|
1,883.00p
|
563,293
|
|
09/04/2025
|
1,735.00p
|
1,820.45p
|
1,712.04p
|
1,778.00p
|
582,240
|
|
08/04/2025
|
1,702.00p
|
1,764.00p
|
1,688.00p
|
1,738.00p
|
1,008,939
|
|
07/04/2025
|
1,652.00p
|
1,786.00p
|
1,622.00p
|
1,697.00p
|
758,132
|
|
04/04/2025
|
1,818.00p
|
1,819.00p
|
1,668.00p
|
1,699.00p
|
513,516
|
|
03/04/2025
|
1,798.00p
|
1,845.00p
|
1,743.00p
|
1,836.00p
|
517,398
|
|
02/04/2025
|
1,834.00p
|
1,850.00p
|
1,805.00p
|
1,826.00p
|
355,096
|
|
01/04/2025
|
1,823.00p
|
1,861.00p
|
1,817.00p
|
1,854.00p
|
275,720
|
|
31/03/2025
|
1,823.00p
|
1,836.00p
|
1,785.00p
|
1,819.00p
|
536,001
|
|
28/03/2025
|
1,806.00p
|
1,842.00p
|
1,796.00p
|
1,824.00p
|
389,268
|
|
27/03/2025
|
1,758.00p
|
1,806.00p
|
1,751.00p
|
1,787.00p
|
427,412
|
|
26/03/2025
|
1,784.00p
|
1,791.00p
|
1,755.00p
|
1,755.00p
|
281,799
|
|
25/03/2025
|
1,727.00p
|
1,792.00p
|
1,721.33p
|
1,772.00p
|
314,994
|
|
24/03/2025
|
1,749.00p
|
1,765.00p
|
1,734.00p
|
1,748.00p
|
366,656
|
|
21/03/2025
|
1,719.00p
|
1,743.00p
|
1,714.00p
|
1,725.00p
|
2,257,233
|
|
20/03/2025
|
1,753.00p
|
1,757.00p
|
1,712.00p
|
1,736.00p
|
356,371
|
|
19/03/2025
|
1,760.00p
|
1,760.00p
|
1,709.00p
|
1,746.00p
|
463,483
|
|
18/03/2025
|
1,727.00p
|
1,774.00p
|
1,717.00p
|
1,748.00p
|
652,455
|
|
17/03/2025
|
1,675.00p
|
1,709.00p
|
1,672.00p
|
1,709.00p
|
370,471
|
|
14/03/2025
|
1,661.00p
|
1,725.63p
|
1,645.00p
|
1,670.00p
|
496,256
|
|
13/03/2025
|
1,580.00p
|
1,661.00p
|
1,578.50p
|
1,651.00p
|
1,779,278
|
|
12/03/2025
|
1,617.00p
|
1,652.70p
|
1,592.00p
|
1,621.00p
|
479,006
|
|
11/03/2025
|
1,610.00p
|
1,671.00p
|
1,610.00p
|
1,620.00p
|
518,733
|
|
10/03/2025
|
1,631.00p
|
1,657.00p
|
1,611.00p
|
1,618.00p
|
381,222
|
|
07/03/2025
|
1,647.00p
|
1,663.00p
|
1,583.00p
|
1,612.00p
|
640,093
|
|
06/03/2025
|
1,623.00p
|
1,682.00p
|
1,578.00p
|
1,670.00p
|
630,001
|
|
05/03/2025
|
1,579.00p
|
1,609.00p
|
1,552.00p
|
1,592.00p
|
737,372
|
|
04/03/2025
|
1,550.00p
|
1,594.00p
|
1,534.00p
|
1,536.00p
|
529,133
|
|
03/03/2025
|
1,551.00p
|
1,595.00p
|
1,533.00p
|
1,574.00p
|
841,446
|
|
28/02/2025
|
1,508.00p
|
1,581.00p
|
1,486.00p
|
1,544.00p
|
14,013,511
|
|
27/02/2025
|
1,612.00p
|
1,622.00p
|
1,542.00p
|
1,545.00p
|
933,482
|
|
26/02/2025
|
1,612.00p
|
1,636.00p
|
1,579.00p
|
1,630.00p
|
734,088
|
|
25/02/2025
|
1,650.00p
|
1,670.00p
|
1,611.00p
|
1,619.00p
|
549,598
|
|
24/02/2025
|
1,732.00p
|
1,747.00p
|
1,649.00p
|
1,674.00p
|
558,760
|
|
21/02/2025
|
1,787.00p
|
1,800.00p
|
1,737.00p
|
1,740.00p
|
426,866
|
|
20/02/2025
|
1,766.00p
|
1,808.00p
|
1,753.00p
|
1,805.00p
|
369,555
|
|
19/02/2025
|
1,736.00p
|
1,763.00p
|
1,707.00p
|
1,741.00p
|
466,834
|
|
18/02/2025
|
1,744.00p
|
1,767.00p
|
1,731.00p
|
1,753.00p
|
424,134
|
|
17/02/2025
|
1,731.00p
|
1,748.00p
|
1,710.48p
|
1,745.00p
|
437,278
|
|
14/02/2025
|
1,795.00p
|
1,805.50p
|
1,742.00p
|
1,752.00p
|
444,626
|
|
13/02/2025
|
1,796.00p
|
1,801.00p
|
1,757.00p
|
1,782.00p
|
507,258
|
|
12/02/2025
|
1,751.00p
|
1,762.00p
|
1,715.00p
|
1,762.00p
|
689,636
|
|
11/02/2025
|
1,778.00p
|
1,795.00p
|
1,748.36p
|
1,765.00p
|
395,793
|
|
10/02/2025
|
1,731.00p
|
1,816.00p
|
1,730.00p
|
1,781.00p
|
915,789
|
|
07/02/2025
|
1,729.00p
|
1,746.00p
|
1,687.00p
|
1,725.00p
|
656,215
|
|
06/02/2025
|
1,725.00p
|
1,759.00p
|
1,713.99p
|
1,720.00p
|
289,182
|
|
05/02/2025
|
1,665.00p
|
1,735.09p
|
1,665.00p
|
1,715.00p
|
378,515
|
|
04/02/2025
|
1,649.00p
|
1,683.00p
|
1,633.00p
|
1,651.00p
|
413,778
|
|
03/02/2025
|
1,643.00p
|
1,698.00p
|
1,602.00p
|
1,651.00p
|
634,164
|
|
31/01/2025
|
1,634.00p
|
1,653.00p
|
1,624.00p
|
1,643.00p
|
858,087
|
|
30/01/2025
|
1,571.00p
|
1,674.00p
|
1,546.00p
|
1,652.00p
|
579,798
|
|
29/01/2025
|
1,535.00p
|
1,558.00p
|
1,533.73p
|
1,541.00p
|
277,713
|
|
28/01/2025
|
1,521.00p
|
1,553.00p
|
1,514.00p
|
1,532.00p
|
221,358
|
|
27/01/2025
|
1,539.00p
|
1,570.00p
|
1,512.00p
|
1,519.00p
|
544,577
|
|
24/01/2025
|
1,550.00p
|
1,575.00p
|
1,541.00p
|
1,553.00p
|
372,154
|
|
23/01/2025
|
1,569.00p
|
1,569.00p
|
1,531.00p
|
1,542.00p
|
457,784
|
|
22/01/2025
|
1,568.00p
|
1,577.00p
|
1,537.00p
|
1,553.00p
|
377,941
|
|
21/01/2025
|
1,526.00p
|
1,563.00p
|
1,510.00p
|
1,559.00p
|
482,261
|
|
20/01/2025
|
1,550.00p
|
1,550.00p
|
1,508.00p
|
1,514.00p
|
288,251
|
|
17/01/2025
|
1,526.00p
|
1,536.00p
|
1,510.00p
|
1,527.00p
|
813,872
|
|
16/01/2025
|
1,507.00p
|
1,543.00p
|
1,503.00p
|
1,487.00p
|
348,088
|
|
15/01/2025
|
1,517.00p
|
1,529.00p
|
1,448.00p
|
1,487.00p
|
576,838
|
|
14/01/2025
|
1,490.00p
|
1,515.00p
|
1,480.00p
|
1,513.00p
|
334,561
|
|
13/01/2025
|
1,491.00p
|
1,499.00p
|
1,471.00p
|
1,485.00p
|
415,478
|
|
10/01/2025
|
1,501.00p
|
1,522.00p
|
1,485.00p
|
1,495.00p
|
383,261
|
|
09/01/2025
|
1,487.00p
|
1,520.00p
|
1,487.00p
|
1,507.00p
|
212,457
|
|
08/01/2025
|
1,463.00p
|
1,488.00p
|
1,446.00p
|
1,485.00p
|
266,851
|
|
07/01/2025
|
1,449.00p
|
1,494.00p
|
1,449.00p
|
1,472.00p
|
311,154
|
|
06/01/2025
|
1,474.00p
|
1,495.00p
|
1,451.00p
|
1,460.00p
|
315,147
|
|
03/01/2025
|
1,494.00p
|
1,503.00p
|
1,470.00p
|
1,476.00p
|
254,379
|
|
02/01/2025
|
1,444.00p
|
1,498.00p
|
1,430.00p
|
1,495.00p
|
408,554
|
|
01/01/2025
|
1,401.00p
|
1,425.85p
|
1,401.00p
|
1,425.00p
|
107,332
|
|
31/12/2024
|
1,401.00p
|
1,425.85p
|
1,401.00p
|
1,425.00p
|
107,332
|
|
30/12/2024
|
1,418.00p
|
1,427.00p
|
1,387.00p
|
1,392.00p
|
219,679
|
|
27/12/2024
|
1,446.00p
|
1,454.09p
|
1,410.00p
|
1,416.00p
|
283,109
|
|
26/12/2024
|
1,469.00p
|
1,472.34p
|
1,432.00p
|
1,432.00p
|
80,719
|
|
25/12/2024
|
1,469.00p
|
1,472.34p
|
1,432.00p
|
1,432.00p
|
80,719
|
|
24/12/2024
|
1,469.00p
|
1,472.34p
|
1,432.00p
|
1,432.00p
|
80,719
|
|
23/12/2024
|
1,449.00p
|
1,449.00p
|
1,419.00p
|
1,441.00p
|
346,526
|
|
20/12/2024
|
1,433.00p
|
1,467.00p
|
1,410.00p
|
1,446.00p
|
786,111
|
|
19/12/2024
|
1,430.00p
|
1,437.00p
|
1,397.00p
|
1,421.00p
|
371,651
|
|
18/12/2024
|
1,450.00p
|
1,463.50p
|
1,433.00p
|
1,439.00p
|
325,049
|