Endeavour Mining
(EDV)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/04/2025
|
1,702.00p
|
1,764.00p
|
1,688.00p
|
1,738.00p
|
1,008,939
|
|
07/04/2025
|
1,652.00p
|
1,786.00p
|
1,622.00p
|
1,697.00p
|
758,132
|
|
04/04/2025
|
1,818.00p
|
1,819.00p
|
1,668.00p
|
1,699.00p
|
513,516
|
|
03/04/2025
|
1,798.00p
|
1,845.00p
|
1,743.00p
|
1,836.00p
|
517,398
|
|
02/04/2025
|
1,834.00p
|
1,850.00p
|
1,805.00p
|
1,826.00p
|
355,096
|
|
01/04/2025
|
1,823.00p
|
1,861.00p
|
1,817.00p
|
1,854.00p
|
275,720
|
|
31/03/2025
|
1,823.00p
|
1,836.00p
|
1,785.00p
|
1,819.00p
|
536,001
|
|
28/03/2025
|
1,806.00p
|
1,842.00p
|
1,796.00p
|
1,824.00p
|
389,268
|
|
27/03/2025
|
1,758.00p
|
1,806.00p
|
1,751.00p
|
1,787.00p
|
427,412
|
|
26/03/2025
|
1,784.00p
|
1,791.00p
|
1,755.00p
|
1,755.00p
|
281,799
|
|
25/03/2025
|
1,727.00p
|
1,792.00p
|
1,721.33p
|
1,772.00p
|
314,994
|
|
24/03/2025
|
1,749.00p
|
1,765.00p
|
1,734.00p
|
1,748.00p
|
366,656
|
|
21/03/2025
|
1,719.00p
|
1,743.00p
|
1,714.00p
|
1,725.00p
|
2,257,233
|
|
20/03/2025
|
1,753.00p
|
1,757.00p
|
1,712.00p
|
1,736.00p
|
356,371
|
|
19/03/2025
|
1,760.00p
|
1,760.00p
|
1,709.00p
|
1,746.00p
|
463,483
|
|
18/03/2025
|
1,727.00p
|
1,774.00p
|
1,717.00p
|
1,748.00p
|
652,455
|
|
17/03/2025
|
1,675.00p
|
1,709.00p
|
1,672.00p
|
1,709.00p
|
370,471
|
|
14/03/2025
|
1,661.00p
|
1,725.63p
|
1,645.00p
|
1,670.00p
|
496,256
|
|
13/03/2025
|
1,580.00p
|
1,661.00p
|
1,578.50p
|
1,651.00p
|
1,779,278
|
|
12/03/2025
|
1,617.00p
|
1,652.70p
|
1,592.00p
|
1,621.00p
|
479,006
|
|
11/03/2025
|
1,610.00p
|
1,671.00p
|
1,610.00p
|
1,620.00p
|
518,733
|
|
10/03/2025
|
1,631.00p
|
1,657.00p
|
1,611.00p
|
1,618.00p
|
381,222
|
|
07/03/2025
|
1,647.00p
|
1,663.00p
|
1,583.00p
|
1,612.00p
|
640,093
|
|
06/03/2025
|
1,623.00p
|
1,682.00p
|
1,578.00p
|
1,670.00p
|
630,001
|
|
05/03/2025
|
1,579.00p
|
1,609.00p
|
1,552.00p
|
1,592.00p
|
737,372
|
|
04/03/2025
|
1,550.00p
|
1,594.00p
|
1,534.00p
|
1,536.00p
|
529,133
|
|
03/03/2025
|
1,551.00p
|
1,595.00p
|
1,533.00p
|
1,574.00p
|
841,446
|
|
28/02/2025
|
1,508.00p
|
1,581.00p
|
1,486.00p
|
1,544.00p
|
14,013,511
|
|
27/02/2025
|
1,612.00p
|
1,622.00p
|
1,542.00p
|
1,545.00p
|
933,482
|
|
26/02/2025
|
1,612.00p
|
1,636.00p
|
1,579.00p
|
1,630.00p
|
734,088
|
|
25/02/2025
|
1,650.00p
|
1,670.00p
|
1,611.00p
|
1,619.00p
|
549,598
|
|
24/02/2025
|
1,732.00p
|
1,747.00p
|
1,649.00p
|
1,674.00p
|
558,760
|
|
21/02/2025
|
1,787.00p
|
1,800.00p
|
1,737.00p
|
1,740.00p
|
426,866
|
|
20/02/2025
|
1,766.00p
|
1,808.00p
|
1,753.00p
|
1,805.00p
|
369,555
|
|
19/02/2025
|
1,736.00p
|
1,763.00p
|
1,707.00p
|
1,741.00p
|
466,834
|
|
18/02/2025
|
1,744.00p
|
1,767.00p
|
1,731.00p
|
1,753.00p
|
424,134
|
|
17/02/2025
|
1,731.00p
|
1,748.00p
|
1,710.48p
|
1,745.00p
|
437,278
|
|
14/02/2025
|
1,795.00p
|
1,805.50p
|
1,742.00p
|
1,752.00p
|
444,626
|
|
13/02/2025
|
1,796.00p
|
1,801.00p
|
1,757.00p
|
1,782.00p
|
507,258
|
|
12/02/2025
|
1,751.00p
|
1,762.00p
|
1,715.00p
|
1,762.00p
|
689,636
|
|
11/02/2025
|
1,778.00p
|
1,795.00p
|
1,748.36p
|
1,765.00p
|
395,793
|
|
10/02/2025
|
1,731.00p
|
1,816.00p
|
1,730.00p
|
1,781.00p
|
915,789
|
|
07/02/2025
|
1,729.00p
|
1,746.00p
|
1,687.00p
|
1,725.00p
|
656,215
|
|
06/02/2025
|
1,725.00p
|
1,759.00p
|
1,713.99p
|
1,720.00p
|
289,182
|
|
05/02/2025
|
1,665.00p
|
1,735.09p
|
1,665.00p
|
1,715.00p
|
378,515
|
|
04/02/2025
|
1,649.00p
|
1,683.00p
|
1,633.00p
|
1,651.00p
|
413,778
|
|
03/02/2025
|
1,643.00p
|
1,698.00p
|
1,602.00p
|
1,651.00p
|
634,164
|
|
31/01/2025
|
1,634.00p
|
1,653.00p
|
1,624.00p
|
1,643.00p
|
858,087
|
|
30/01/2025
|
1,571.00p
|
1,674.00p
|
1,546.00p
|
1,652.00p
|
579,798
|
|
29/01/2025
|
1,535.00p
|
1,558.00p
|
1,533.73p
|
1,541.00p
|
277,713
|
|
28/01/2025
|
1,521.00p
|
1,553.00p
|
1,514.00p
|
1,532.00p
|
221,358
|
|
27/01/2025
|
1,539.00p
|
1,570.00p
|
1,512.00p
|
1,519.00p
|
544,577
|
|
24/01/2025
|
1,550.00p
|
1,575.00p
|
1,541.00p
|
1,553.00p
|
372,154
|
|
23/01/2025
|
1,569.00p
|
1,569.00p
|
1,531.00p
|
1,542.00p
|
457,784
|
|
22/01/2025
|
1,568.00p
|
1,577.00p
|
1,537.00p
|
1,553.00p
|
377,941
|
|
21/01/2025
|
1,526.00p
|
1,563.00p
|
1,510.00p
|
1,559.00p
|
482,261
|
|
20/01/2025
|
1,550.00p
|
1,550.00p
|
1,508.00p
|
1,514.00p
|
288,251
|
|
17/01/2025
|
1,526.00p
|
1,536.00p
|
1,510.00p
|
1,527.00p
|
813,872
|
|
16/01/2025
|
1,507.00p
|
1,543.00p
|
1,503.00p
|
1,487.00p
|
348,088
|
|
15/01/2025
|
1,517.00p
|
1,529.00p
|
1,448.00p
|
1,487.00p
|
576,838
|
|
14/01/2025
|
1,490.00p
|
1,515.00p
|
1,480.00p
|
1,513.00p
|
334,561
|
|
13/01/2025
|
1,491.00p
|
1,499.00p
|
1,471.00p
|
1,485.00p
|
415,478
|
|
10/01/2025
|
1,501.00p
|
1,522.00p
|
1,485.00p
|
1,495.00p
|
383,261
|
|
09/01/2025
|
1,487.00p
|
1,520.00p
|
1,487.00p
|
1,507.00p
|
212,457
|
|
08/01/2025
|
1,463.00p
|
1,488.00p
|
1,446.00p
|
1,485.00p
|
266,851
|
|
07/01/2025
|
1,449.00p
|
1,494.00p
|
1,449.00p
|
1,472.00p
|
311,154
|
|
06/01/2025
|
1,474.00p
|
1,495.00p
|
1,451.00p
|
1,460.00p
|
315,147
|
|
03/01/2025
|
1,494.00p
|
1,503.00p
|
1,470.00p
|
1,476.00p
|
254,379
|
|
02/01/2025
|
1,444.00p
|
1,498.00p
|
1,430.00p
|
1,495.00p
|
408,554
|
|
01/01/2025
|
1,401.00p
|
1,425.85p
|
1,401.00p
|
1,425.00p
|
107,332
|
|
31/12/2024
|
1,401.00p
|
1,425.85p
|
1,401.00p
|
1,425.00p
|
107,332
|
|
30/12/2024
|
1,418.00p
|
1,427.00p
|
1,387.00p
|
1,392.00p
|
219,679
|
|
27/12/2024
|
1,446.00p
|
1,454.09p
|
1,410.00p
|
1,416.00p
|
283,109
|
|
26/12/2024
|
1,469.00p
|
1,472.34p
|
1,432.00p
|
1,432.00p
|
80,719
|
|
25/12/2024
|
1,469.00p
|
1,472.34p
|
1,432.00p
|
1,432.00p
|
80,719
|
|
24/12/2024
|
1,469.00p
|
1,472.34p
|
1,432.00p
|
1,432.00p
|
80,719
|
|
23/12/2024
|
1,449.00p
|
1,449.00p
|
1,419.00p
|
1,441.00p
|
346,526
|
|
20/12/2024
|
1,433.00p
|
1,467.00p
|
1,410.00p
|
1,446.00p
|
786,111
|
|
19/12/2024
|
1,430.00p
|
1,437.00p
|
1,397.00p
|
1,421.00p
|
371,651
|
|
18/12/2024
|
1,450.00p
|
1,463.50p
|
1,433.00p
|
1,439.00p
|
325,049
|
|
17/12/2024
|
1,457.00p
|
1,457.00p
|
1,423.00p
|
1,447.00p
|
559,656
|
|
16/12/2024
|
1,490.00p
|
1,494.00p
|
1,459.00p
|
1,459.00p
|
416,713
|
|
13/12/2024
|
1,546.00p
|
1,554.00p
|
1,499.93p
|
1,505.00p
|
525,873
|
|
12/12/2024
|
1,602.00p
|
1,606.00p
|
1,539.00p
|
1,551.00p
|
280,343
|
|
11/12/2024
|
1,499.00p
|
1,609.00p
|
1,496.00p
|
1,589.00p
|
452,211
|
|
10/12/2024
|
1,507.00p
|
1,513.00p
|
1,487.00p
|
1,500.00p
|
372,893
|
|
09/12/2024
|
1,499.00p
|
1,538.00p
|
1,491.00p
|
1,535.00p
|
382,653
|
|
06/12/2024
|
1,508.00p
|
1,537.00p
|
1,460.86p
|
1,494.00p
|
378,174
|
|
05/12/2024
|
1,538.00p
|
1,561.00p
|
1,526.00p
|
1,531.00p
|
241,873
|
|
04/12/2024
|
1,544.00p
|
1,553.00p
|
1,534.00p
|
1,546.00p
|
736,541
|
|
03/12/2024
|
1,522.00p
|
1,561.00p
|
1,518.00p
|
1,556.00p
|
331,695
|
|
02/12/2024
|
1,537.00p
|
1,574.00p
|
1,513.00p
|
1,525.00p
|
617,929
|
|
29/11/2024
|
1,574.00p
|
1,574.00p
|
1,531.00p
|
1,544.00p
|
402,927
|
|
28/11/2024
|
1,584.00p
|
1,584.00p
|
1,549.00p
|
1,572.00p
|
198,848
|
|
27/11/2024
|
1,593.00p
|
1,593.00p
|
1,566.00p
|
1,572.00p
|
540,398
|
|
26/11/2024
|
1,567.00p
|
1,580.00p
|
1,554.00p
|
1,577.00p
|
249,523
|
|
25/11/2024
|
1,580.00p
|
1,582.00p
|
1,542.00p
|
1,577.00p
|
2,692,407
|
|
22/11/2024
|
1,586.00p
|
1,616.00p
|
1,577.00p
|
1,560.00p
|
435,004
|
|
21/11/2024
|
1,588.00p
|
1,612.00p
|
1,560.00p
|
1,560.00p
|
351,605
|
|
20/11/2024
|
1,569.00p
|
1,586.00p
|
1,554.00p
|
1,571.00p
|
275,897
|
|
19/11/2024
|
1,588.00p
|
1,615.00p
|
1,567.00p
|
1,567.00p
|
681,583
|
|
18/11/2024
|
1,534.00p
|
1,598.00p
|
1,526.00p
|
1,582.00p
|
337,145
|
|
15/11/2024
|
1,519.00p
|
1,540.00p
|
1,499.00p
|
1,514.00p
|
324,184
|
|
14/11/2024
|
1,526.00p
|
1,538.00p
|
1,488.00p
|
1,514.00p
|
919,312
|
|
13/11/2024
|
1,555.00p
|
1,583.00p
|
1,534.00p
|
1,537.00p
|
369,489
|
|
12/11/2024
|
1,578.00p
|
1,596.00p
|
1,549.00p
|
1,553.00p
|
880,230
|
|
11/11/2024
|
1,672.00p
|
1,702.00p
|
1,555.00p
|
1,571.00p
|
407,179
|
|
08/11/2024
|
1,629.00p
|
1,672.00p
|
1,604.00p
|
1,669.00p
|
641,311
|
|
07/11/2024
|
1,647.00p
|
1,647.00p
|
1,534.00p
|
1,601.00p
|
1,029,201
|
|
06/11/2024
|
1,676.00p
|
1,692.38p
|
1,620.00p
|
1,645.00p
|
331,229
|
|
05/11/2024
|
1,705.00p
|
1,720.00p
|
1,685.00p
|
1,685.00p
|
217,565
|
|
04/11/2024
|
1,733.00p
|
1,746.00p
|
1,705.00p
|
1,709.00p
|
263,436
|
|
01/11/2024
|
1,738.00p
|
1,762.00p
|
1,727.00p
|
1,744.00p
|
286,285
|
|
31/10/2024
|
1,775.00p
|
1,788.00p
|
1,707.00p
|
1,735.00p
|
385,707
|
|
30/10/2024
|
1,806.00p
|
1,826.00p
|
1,772.00p
|
1,796.00p
|
208,216
|
|
29/10/2024
|
1,809.00p
|
1,811.00p
|
1,776.45p
|
1,792.00p
|
329,884
|
|
28/10/2024
|
1,835.00p
|
1,846.00p
|
1,800.00p
|
1,818.00p
|
284,555
|
|
25/10/2024
|
1,829.00p
|
1,854.00p
|
1,808.00p
|
1,846.00p
|
367,025
|
|
24/10/2024
|
1,883.00p
|
1,893.00p
|
1,824.00p
|
1,873.00p
|
283,700
|
|
23/10/2024
|
1,896.00p
|
1,915.00p
|
1,862.00p
|
1,911.00p
|
249,136
|
|
22/10/2024
|
1,884.00p
|
1,944.00p
|
1,884.00p
|
1,911.00p
|
193,182
|
|
21/10/2024
|
1,892.00p
|
1,920.00p
|
1,875.00p
|
1,895.00p
|
303,974
|
|
18/10/2024
|
1,821.00p
|
1,875.00p
|
1,821.00p
|
1,872.00p
|
538,973
|
|
17/10/2024
|
1,801.00p
|
1,847.00p
|
1,784.00p
|
1,840.00p
|
255,466
|
|
16/10/2024
|
1,784.00p
|
1,819.00p
|
1,776.00p
|
1,809.00p
|
333,901
|
|
15/10/2024
|
1,746.00p
|
1,753.00p
|
1,712.00p
|
1,742.00p
|
221,179
|
|
14/10/2024
|
1,750.00p
|
1,761.00p
|
1,711.00p
|
1,734.00p
|
159,983
|
|
11/10/2024
|
1,723.00p
|
1,759.00p
|
1,717.00p
|
1,745.00p
|
371,529
|
|
10/10/2024
|
1,654.00p
|
1,712.00p
|
1,654.00p
|
1,701.00p
|
268,676
|
|
09/10/2024
|
1,684.00p
|
1,699.00p
|
1,652.00p
|
1,675.00p
|
292,164
|