Endeavour Mining
(EDV)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
10/10/2025
|
3,084.00p
|
3,112.00p
|
3,038.00p
|
3,088.00p
|
1,245,233
|
|
09/10/2025
|
3,266.00p
|
3,266.00p
|
3,164.00p
|
3,178.00p
|
677,015
|
|
08/10/2025
|
3,220.00p
|
3,280.00p
|
3,207.34p
|
3,244.00p
|
583,005
|
|
07/10/2025
|
3,206.00p
|
3,218.00p
|
3,148.00p
|
3,160.00p
|
810,793
|
|
06/10/2025
|
3,142.00p
|
3,210.00p
|
3,124.00p
|
3,198.00p
|
536,733
|
|
03/10/2025
|
3,122.00p
|
3,152.00p
|
3,100.00p
|
3,112.00p
|
324,228
|
|
02/10/2025
|
3,150.00p
|
3,150.00p
|
3,036.00p
|
3,054.00p
|
306,210
|
|
01/10/2025
|
3,098.00p
|
3,158.00p
|
3,074.00p
|
3,136.00p
|
1,527,826
|
|
30/09/2025
|
3,100.00p
|
3,134.00p
|
2,996.00p
|
3,100.00p
|
584,515
|
|
29/09/2025
|
3,094.00p
|
3,142.00p
|
3,082.00p
|
3,096.00p
|
506,092
|
|
26/09/2025
|
3,020.00p
|
3,084.00p
|
3,011.22p
|
3,072.00p
|
333,960
|
|
25/09/2025
|
3,014.00p
|
3,076.00p
|
2,968.00p
|
3,058.00p
|
528,406
|
|
24/09/2025
|
3,082.00p
|
3,138.00p
|
3,064.00p
|
3,088.00p
|
430,995
|
|
23/09/2025
|
3,032.00p
|
3,092.00p
|
3,032.00p
|
3,076.00p
|
398,573
|
|
22/09/2025
|
2,908.00p
|
3,024.00p
|
2,908.00p
|
3,022.00p
|
437,984
|
|
19/09/2025
|
2,730.00p
|
2,838.00p
|
2,725.35p
|
2,828.00p
|
6,004,858
|
|
18/09/2025
|
2,732.00p
|
2,774.00p
|
2,658.00p
|
2,692.00p
|
626,010
|
|
17/09/2025
|
2,844.00p
|
2,866.00p
|
2,790.00p
|
2,802.00p
|
419,633
|
|
16/09/2025
|
2,920.00p
|
2,944.00p
|
2,852.00p
|
2,860.00p
|
1,824,200
|
|
15/09/2025
|
2,842.00p
|
2,920.00p
|
2,830.00p
|
2,894.00p
|
408,936
|
|
12/09/2025
|
2,856.00p
|
2,890.00p
|
2,810.00p
|
2,818.00p
|
465,593
|
|
11/09/2025
|
2,826.00p
|
2,842.97p
|
2,800.00p
|
2,822.00p
|
301,238
|
|
10/09/2025
|
2,804.00p
|
2,844.00p
|
2,770.00p
|
2,820.00p
|
286,618
|
|
09/09/2025
|
2,804.00p
|
2,858.00p
|
2,804.00p
|
2,812.00p
|
619,837
|
|
08/09/2025
|
2,750.00p
|
2,794.00p
|
2,746.00p
|
2,774.00p
|
317,170
|
|
05/09/2025
|
2,728.00p
|
2,768.00p
|
2,722.00p
|
2,754.00p
|
394,261
|
|
04/09/2025
|
2,710.00p
|
2,734.00p
|
2,698.00p
|
2,712.00p
|
288,535
|
|
03/09/2025
|
2,662.00p
|
2,766.00p
|
2,662.00p
|
2,760.00p
|
788,014
|
|
02/09/2025
|
2,606.00p
|
2,664.00p
|
2,598.00p
|
2,664.00p
|
406,438
|
|
01/09/2025
|
2,604.00p
|
2,648.00p
|
2,589.99p
|
2,624.00p
|
253,572
|
|
29/08/2025
|
2,514.00p
|
2,546.00p
|
2,496.27p
|
2,536.00p
|
1,280,623
|
|
28/08/2025
|
2,562.00p
|
2,572.00p
|
2,472.00p
|
2,492.00p
|
476,135
|
|
27/08/2025
|
2,582.00p
|
2,582.00p
|
2,522.00p
|
2,544.00p
|
203,571
|
|
26/08/2025
|
2,564.00p
|
2,589.00p
|
2,540.00p
|
2,578.00p
|
484,236
|
|
25/08/2025
|
2,550.00p
|
2,568.00p
|
2,510.00p
|
2,552.00p
|
182,010
|
|
22/08/2025
|
2,550.00p
|
2,568.00p
|
2,510.00p
|
2,552.00p
|
182,009
|
|
21/08/2025
|
2,512.00p
|
2,556.00p
|
2,487.02p
|
2,550.00p
|
230,105
|
|
20/08/2025
|
2,422.00p
|
2,500.00p
|
2,410.00p
|
2,492.00p
|
241,163
|
|
19/08/2025
|
2,506.00p
|
2,514.00p
|
2,432.00p
|
2,436.00p
|
271,606
|
|
18/08/2025
|
2,494.00p
|
2,564.00p
|
2,486.00p
|
2,486.00p
|
1,649,358
|
|
15/08/2025
|
2,458.00p
|
2,474.00p
|
2,416.01p
|
2,456.00p
|
223,394
|
|
14/08/2025
|
2,446.00p
|
2,460.00p
|
2,428.00p
|
2,440.00p
|
197,915
|
|
13/08/2025
|
2,476.00p
|
2,476.00p
|
2,438.00p
|
2,444.00p
|
183,285
|
|
12/08/2025
|
2,464.00p
|
2,482.00p
|
2,433.94p
|
2,458.00p
|
232,397
|
|
11/08/2025
|
2,414.00p
|
2,448.00p
|
2,390.00p
|
2,446.00p
|
205,192
|
|
08/08/2025
|
2,484.00p
|
2,515.86p
|
2,428.00p
|
2,434.00p
|
311,039
|
|
07/08/2025
|
2,496.00p
|
2,526.00p
|
2,460.00p
|
2,484.00p
|
250,147
|
|
06/08/2025
|
2,464.00p
|
2,498.00p
|
2,452.00p
|
2,476.00p
|
565,807
|
|
05/08/2025
|
2,398.00p
|
2,452.00p
|
2,370.00p
|
2,444.00p
|
369,025
|
|
04/08/2025
|
2,310.00p
|
2,446.00p
|
2,310.00p
|
2,428.00p
|
1,254,067
|
|
01/08/2025
|
2,260.00p
|
2,358.00p
|
2,260.00p
|
2,340.00p
|
340,147
|
|
31/07/2025
|
2,378.00p
|
2,378.00p
|
2,260.00p
|
2,300.00p
|
25,876
|
|
30/07/2025
|
2,378.00p
|
2,378.00p
|
2,304.00p
|
2,332.00p
|
287,736
|
|
29/07/2025
|
2,270.00p
|
2,360.00p
|
2,264.00p
|
2,332.00p
|
399,460
|
|
28/07/2025
|
2,296.00p
|
2,302.00p
|
2,236.00p
|
2,266.00p
|
392,831
|
|
25/07/2025
|
2,308.00p
|
2,314.00p
|
2,270.00p
|
2,292.00p
|
232,189
|
|
24/07/2025
|
2,306.00p
|
2,316.00p
|
2,270.00p
|
2,308.00p
|
274,210
|
|
23/07/2025
|
2,328.00p
|
2,346.00p
|
2,278.00p
|
2,338.00p
|
2,313,959
|
|
22/07/2025
|
2,292.00p
|
2,332.00p
|
2,268.00p
|
2,332.00p
|
227,011
|
|
21/07/2025
|
2,194.00p
|
2,292.00p
|
2,194.00p
|
2,284.00p
|
1,043,369
|
|
18/07/2025
|
2,188.00p
|
2,220.00p
|
2,182.00p
|
2,194.00p
|
268,875
|
|
17/07/2025
|
2,242.00p
|
2,254.00p
|
2,164.00p
|
2,172.00p
|
219,188
|
|
16/07/2025
|
2,224.00p
|
2,262.00p
|
2,198.00p
|
2,232.00p
|
655,648
|
|
15/07/2025
|
2,302.00p
|
2,302.00p
|
2,242.00p
|
2,244.00p
|
252,089
|
|
14/07/2025
|
2,278.00p
|
2,314.00p
|
2,262.00p
|
2,306.00p
|
344,855
|
|
11/07/2025
|
2,256.00p
|
2,282.00p
|
2,216.00p
|
2,280.00p
|
315,637
|
|
10/07/2025
|
2,226.00p
|
2,254.00p
|
2,200.00p
|
2,220.00p
|
262,319
|
|
09/07/2025
|
2,230.00p
|
2,234.00p
|
2,176.00p
|
2,186.00p
|
417,835
|
|
08/07/2025
|
2,308.00p
|
2,352.00p
|
2,192.00p
|
2,214.00p
|
470,233
|
|
07/07/2025
|
2,268.00p
|
2,294.46p
|
2,234.00p
|
2,290.00p
|
755,837
|
|
04/07/2025
|
2,260.00p
|
2,288.00p
|
2,242.00p
|
2,288.00p
|
276,527
|
|
03/07/2025
|
2,270.00p
|
2,288.00p
|
2,220.00p
|
2,262.00p
|
390,957
|
|
02/07/2025
|
2,278.00p
|
2,312.00p
|
2,244.00p
|
2,258.00p
|
432,385
|
|
01/07/2025
|
2,260.00p
|
2,294.00p
|
2,218.00p
|
2,292.00p
|
343,060
|
|
30/06/2025
|
2,184.00p
|
2,228.00p
|
2,180.00p
|
2,228.00p
|
274,515
|
|
27/06/2025
|
2,268.00p
|
2,272.00p
|
2,168.00p
|
2,176.00p
|
478,052
|
|
26/06/2025
|
2,284.00p
|
2,296.67p
|
2,248.00p
|
2,272.00p
|
258,111
|
|
25/06/2025
|
2,236.00p
|
2,254.00p
|
2,224.00p
|
2,246.00p
|
263,529
|
|
24/06/2025
|
2,294.00p
|
2,304.00p
|
2,196.00p
|
2,212.00p
|
662,575
|
|
23/06/2025
|
2,258.00p
|
2,364.00p
|
2,258.00p
|
2,356.00p
|
450,820
|
|
20/06/2025
|
2,246.00p
|
2,296.00p
|
2,246.00p
|
2,286.00p
|
3,216,529
|
|
19/06/2025
|
2,286.00p
|
2,298.00p
|
2,262.00p
|
2,276.00p
|
260,292
|
|
18/06/2025
|
2,306.00p
|
2,312.00p
|
2,282.00p
|
2,306.00p
|
448,313
|
|
17/06/2025
|
2,276.00p
|
2,348.00p
|
2,276.00p
|
2,320.00p
|
603,620
|
|
16/06/2025
|
2,346.00p
|
2,370.00p
|
2,300.00p
|
2,322.00p
|
582,005
|
|
13/06/2025
|
2,360.00p
|
2,406.00p
|
2,350.00p
|
2,400.00p
|
473,782
|
|
12/06/2025
|
2,250.00p
|
2,332.00p
|
2,245.64p
|
2,332.00p
|
383,974
|
|
11/06/2025
|
2,218.00p
|
2,250.00p
|
2,204.00p
|
2,236.00p
|
354,145
|
|
10/06/2025
|
2,266.00p
|
2,278.00p
|
2,222.00p
|
2,222.00p
|
389,225
|
|
09/06/2025
|
2,282.00p
|
2,297.28p
|
2,240.00p
|
2,276.00p
|
372,458
|
|
06/06/2025
|
2,386.00p
|
2,398.00p
|
2,302.00p
|
2,312.00p
|
380,960
|
|
05/06/2025
|
2,330.00p
|
2,404.00p
|
2,330.00p
|
2,386.00p
|
532,290
|
|
04/06/2025
|
2,420.00p
|
2,437.00p
|
2,330.00p
|
2,348.00p
|
533,216
|
|
03/06/2025
|
2,380.00p
|
2,406.00p
|
2,351.66p
|
2,366.00p
|
359,457
|
|
02/06/2025
|
2,278.00p
|
2,408.00p
|
2,260.00p
|
2,406.00p
|
573,895
|
|
30/05/2025
|
2,254.00p
|
2,282.00p
|
2,242.00p
|
2,252.00p
|
939,697
|
|
29/05/2025
|
2,278.00p
|
2,322.00p
|
2,260.00p
|
2,278.00p
|
260,641
|
|
28/05/2025
|
2,252.00p
|
2,280.00p
|
2,244.00p
|
2,276.00p
|
286,154
|
|
27/05/2025
|
2,242.00p
|
2,244.00p
|
2,162.00p
|
2,230.00p
|
341,086
|
|
26/05/2025
|
2,220.00p
|
2,276.00p
|
2,192.00p
|
2,260.00p
|
355,974
|
|
23/05/2025
|
2,220.00p
|
2,276.00p
|
2,192.00p
|
2,260.00p
|
355,974
|
|
22/05/2025
|
2,180.00p
|
2,206.00p
|
2,167.68p
|
2,188.00p
|
388,608
|
|
21/05/2025
|
2,132.00p
|
2,176.00p
|
2,114.00p
|
2,162.00p
|
350,206
|
|
20/05/2025
|
2,044.00p
|
2,116.00p
|
2,044.00p
|
2,102.00p
|
301,792
|
|
19/05/2025
|
2,050.00p
|
2,096.00p
|
2,050.00p
|
2,076.00p
|
597,129
|
|
16/05/2025
|
2,062.00p
|
2,079.00p
|
2,026.00p
|
2,058.00p
|
523,492
|
|
15/05/2025
|
2,042.00p
|
2,094.00p
|
2,025.18p
|
2,088.00p
|
360,867
|
|
14/05/2025
|
2,106.00p
|
2,122.00p
|
2,048.33p
|
2,076.00p
|
374,835
|
|
13/05/2025
|
2,126.00p
|
2,160.00p
|
2,110.00p
|
2,128.00p
|
413,606
|
|
12/05/2025
|
2,282.00p
|
2,282.00p
|
2,122.00p
|
2,134.00p
|
454,757
|
|
09/05/2025
|
2,208.00p
|
2,274.00p
|
2,208.00p
|
2,258.00p
|
504,780
|
|
08/05/2025
|
2,194.00p
|
2,226.00p
|
2,188.00p
|
2,208.00p
|
566,016
|
|
07/05/2025
|
2,222.00p
|
2,240.00p
|
2,187.20p
|
2,226.00p
|
283,591
|
|
06/05/2025
|
2,140.00p
|
2,243.14p
|
2,118.00p
|
2,214.00p
|
2,205,091
|
|
05/05/2025
|
2,120.00p
|
2,120.00p
|
2,062.00p
|
2,104.00p
|
409,241
|
|
02/05/2025
|
2,120.00p
|
2,120.00p
|
2,062.00p
|
2,104.00p
|
409,229
|
|
01/05/2025
|
2,044.00p
|
2,136.00p
|
2,020.00p
|
2,060.00p
|
346,760
|
|
30/04/2025
|
1,983.00p
|
2,016.00p
|
1,979.00p
|
2,016.00p
|
471,942
|
|
29/04/2025
|
2,042.00p
|
2,042.00p
|
2,004.00p
|
2,022.00p
|
297,861
|
|
28/04/2025
|
2,018.00p
|
2,034.00p
|
1,993.00p
|
2,018.00p
|
391,124
|
|
25/04/2025
|
2,010.00p
|
2,026.00p
|
1,971.00p
|
2,020.00p
|
555,171
|
|
24/04/2025
|
2,074.00p
|
2,110.76p
|
2,050.00p
|
2,056.00p
|
653,171
|
|
23/04/2025
|
2,076.00p
|
2,102.00p
|
2,022.00p
|
2,038.00p
|
764,457
|
|
22/04/2025
|
2,164.00p
|
2,234.00p
|
2,146.00p
|
2,160.00p
|
1,570,422
|
|
21/04/2025
|
2,168.00p
|
2,184.00p
|
2,134.00p
|
2,154.00p
|
677,566
|
|
18/04/2025
|
2,168.00p
|
2,184.00p
|
2,134.00p
|
2,154.00p
|
677,566
|
|
17/04/2025
|
2,168.00p
|
2,184.00p
|
2,134.00p
|
2,154.00p
|
677,566
|
|
16/04/2025
|
2,080.00p
|
2,216.00p
|
2,064.00p
|
2,184.00p
|
643,169
|
|
15/04/2025
|
2,044.00p
|
2,070.00p
|
2,034.00p
|
2,052.00p
|
484,120
|
|
14/04/2025
|
2,010.00p
|
2,044.00p
|
1,968.00p
|
2,034.00p
|
484,118
|
|
11/04/2025
|
1,924.00p
|
2,012.00p
|
1,911.00p
|
2,004.00p
|
719,111
|