Empire Metals Limited NPV (DI)
(EEE)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
9.50p
|
9.70p
|
9.00p
|
9.40p
|
1,617,640
|
|
20/02/2025
|
9.10p
|
9.70p
|
9.00p
|
9.50p
|
2,852,017
|
|
19/02/2025
|
9.20p
|
9.30p
|
8.80p
|
9.10p
|
3,781,943
|
|
18/02/2025
|
9.35p
|
9.70p
|
9.00p
|
9.20p
|
1,253,215
|
|
17/02/2025
|
9.20p
|
9.70p
|
8.80p
|
9.35p
|
3,876,326
|
|
14/02/2025
|
8.55p
|
9.20p
|
8.40p
|
9.00p
|
3,835,824
|
|
13/02/2025
|
8.65p
|
9.00p
|
8.39p
|
8.55p
|
2,491,191
|
|
12/02/2025
|
8.50p
|
8.60p
|
8.14p
|
8.14p
|
1,703,175
|
|
11/02/2025
|
8.35p
|
8.70p
|
8.34p
|
8.35p
|
1,821,159
|
|
10/02/2025
|
8.75p
|
9.00p
|
8.10p
|
8.35p
|
3,113,613
|
|
07/02/2025
|
8.55p
|
10.05p
|
8.40p
|
8.75p
|
2,754,296
|
|
06/02/2025
|
9.35p
|
9.50p
|
8.50p
|
9.22p
|
5,576,934
|
|
05/02/2025
|
9.65p
|
9.90p
|
9.22p
|
9.22p
|
3,613,484
|
|
04/02/2025
|
10.00p
|
10.30p
|
9.20p
|
10.00p
|
4,964,227
|
|
03/02/2025
|
9.60p
|
10.50p
|
9.50p
|
10.00p
|
8,361,426
|
|
31/01/2025
|
9.65p
|
9.80p
|
9.30p
|
9.65p
|
1,439,504
|
|
30/01/2025
|
9.30p
|
9.73p
|
9.00p
|
9.65p
|
1,834,130
|
|
29/01/2025
|
9.60p
|
10.00p
|
9.16p
|
9.30p
|
2,581,145
|
|
28/01/2025
|
8.95p
|
10.00p
|
8.70p
|
8.90p
|
5,532,076
|
|
27/01/2025
|
8.40p
|
9.30p
|
8.20p
|
8.90p
|
5,228,760
|
|
24/01/2025
|
7.95p
|
8.90p
|
7.70p
|
8.40p
|
5,066,385
|
|
23/01/2025
|
7.65p
|
8.20p
|
7.65p
|
7.80p
|
2,671,174
|
|
22/01/2025
|
7.25p
|
7.80p
|
7.00p
|
7.65p
|
2,912,742
|
|
21/01/2025
|
7.25p
|
7.50p
|
7.00p
|
7.30p
|
802,680
|
|
20/01/2025
|
7.30p
|
7.50p
|
7.00p
|
7.40p
|
1,752,085
|
|
17/01/2025
|
7.15p
|
7.40p
|
7.00p
|
7.06p
|
1,873,481
|
|
16/01/2025
|
7.30p
|
7.50p
|
7.06p
|
7.30p
|
2,783,141
|
|
15/01/2025
|
7.25p
|
7.50p
|
7.10p
|
7.30p
|
538,832
|
|
14/01/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
2,793,469
|
|
13/01/2025
|
7.35p
|
7.50p
|
7.00p
|
7.25p
|
1,129,692
|
|
10/01/2025
|
7.10p
|
7.50p
|
7.00p
|
7.35p
|
952,593
|
|
09/01/2025
|
7.60p
|
7.90p
|
7.00p
|
7.70p
|
4,325,605
|
|
08/01/2025
|
7.55p
|
8.20p
|
7.40p
|
7.60p
|
2,458,997
|
|
07/01/2025
|
7.15p
|
7.70p
|
7.00p
|
7.55p
|
4,087,329
|
|
06/01/2025
|
7.25p
|
7.50p
|
7.00p
|
7.15p
|
995,958
|
|
03/01/2025
|
7.15p
|
7.50p
|
7.00p
|
7.25p
|
1,175,639
|
|
02/01/2025
|
6.85p
|
7.30p
|
6.70p
|
7.10p
|
1,169,753
|
|
01/01/2025
|
6.75p
|
7.20p
|
6.70p
|
6.85p
|
1,459,559
|
|
31/12/2024
|
6.75p
|
7.20p
|
6.70p
|
6.85p
|
1,459,559
|
|
30/12/2024
|
6.60p
|
7.00p
|
6.50p
|
6.75p
|
1,382,676
|
|
27/12/2024
|
6.55p
|
6.74p
|
6.44p
|
6.60p
|
705,660
|
|
26/12/2024
|
6.55p
|
6.70p
|
6.43p
|
6.55p
|
962,047
|
|
25/12/2024
|
6.55p
|
6.70p
|
6.43p
|
6.55p
|
962,047
|
|
24/12/2024
|
6.55p
|
6.70p
|
6.43p
|
6.55p
|
962,047
|
|
23/12/2024
|
6.60p
|
6.80p
|
6.43p
|
6.60p
|
1,044,804
|
|
20/12/2024
|
6.20p
|
6.80p
|
6.20p
|
6.60p
|
4,978,630
|
|
19/12/2024
|
6.20p
|
6.40p
|
6.00p
|
6.20p
|
5,799,317
|
|
18/12/2024
|
6.40p
|
6.50p
|
5.80p
|
6.25p
|
4,299,039
|
|
17/12/2024
|
6.40p
|
6.50p
|
6.25p
|
6.40p
|
641,160
|
|
16/12/2024
|
6.60p
|
6.62p
|
6.31p
|
6.40p
|
1,362,385
|
|
13/12/2024
|
6.70p
|
6.96p
|
6.50p
|
6.50p
|
1,015,518
|
|
12/12/2024
|
6.90p
|
7.10p
|
6.50p
|
6.80p
|
1,898,019
|
|
11/12/2024
|
7.00p
|
7.20p
|
6.70p
|
6.90p
|
554,947
|
|
10/12/2024
|
6.90p
|
7.10p
|
6.50p
|
7.00p
|
1,665,632
|
|
09/12/2024
|
6.45p
|
7.18p
|
6.45p
|
6.90p
|
4,824,910
|
|
06/12/2024
|
6.50p
|
6.70p
|
6.10p
|
6.30p
|
3,495,953
|
|
05/12/2024
|
6.65p
|
7.00p
|
6.30p
|
6.56p
|
2,068,178
|
|
04/12/2024
|
6.30p
|
6.80p
|
6.16p
|
6.65p
|
4,705,480
|
|
03/12/2024
|
5.70p
|
6.38p
|
5.60p
|
6.25p
|
3,588,999
|
|
02/12/2024
|
5.60p
|
5.90p
|
5.50p
|
5.70p
|
4,316,118
|
|
29/11/2024
|
5.80p
|
5.90p
|
5.52p
|
5.60p
|
2,375,245
|
|
28/11/2024
|
5.90p
|
6.00p
|
5.70p
|
5.80p
|
3,141,453
|
|
27/11/2024
|
5.90p
|
6.00p
|
5.80p
|
5.90p
|
663,151
|
|
26/11/2024
|
6.00p
|
6.10p
|
5.80p
|
5.80p
|
1,157,914
|
|
25/11/2024
|
6.05p
|
6.10p
|
5.90p
|
6.00p
|
979,920
|
|
22/11/2024
|
6.10p
|
6.20p
|
6.00p
|
6.10p
|
1,202,261
|
|
21/11/2024
|
6.10p
|
6.20p
|
6.00p
|
6.10p
|
61,121
|
|
20/11/2024
|
6.05p
|
6.20p
|
5.90p
|
6.10p
|
1,100,847
|
|
19/11/2024
|
6.25p
|
6.40p
|
6.02p
|
6.10p
|
583,069
|
|
18/11/2024
|
6.35p
|
6.50p
|
6.10p
|
6.25p
|
1,104,497
|
|
15/11/2024
|
6.25p
|
6.50p
|
6.10p
|
6.25p
|
846,601
|
|
14/11/2024
|
6.25p
|
6.60p
|
6.10p
|
6.25p
|
1,893,551
|
|
13/11/2024
|
5.95p
|
6.40p
|
5.90p
|
6.25p
|
3,253,755
|
|
12/11/2024
|
6.05p
|
6.20p
|
5.84p
|
6.05p
|
1,241,161
|
|
11/11/2024
|
6.05p
|
6.20p
|
5.93p
|
6.05p
|
1,186,868
|
|
08/11/2024
|
6.10p
|
6.20p
|
5.81p
|
6.00p
|
2,245,988
|
|
07/11/2024
|
6.40p
|
6.50p
|
5.90p
|
6.08p
|
6,156,421
|
|
06/11/2024
|
6.30p
|
6.40p
|
6.10p
|
6.20p
|
1,063,174
|
|
05/11/2024
|
6.40p
|
6.50p
|
6.20p
|
6.30p
|
1,110,889
|
|
04/11/2024
|
6.35p
|
6.50p
|
6.10p
|
6.46p
|
1,987,740
|
|
01/11/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
552,858
|
|
31/10/2024
|
6.50p
|
6.60p
|
6.26p
|
6.35p
|
1,217,801
|
|
30/10/2024
|
6.20p
|
6.60p
|
6.10p
|
6.50p
|
1,636,277
|
|
29/10/2024
|
6.55p
|
6.60p
|
6.13p
|
6.26p
|
6,528,038
|
|
28/10/2024
|
6.75p
|
6.90p
|
6.50p
|
6.60p
|
1,428,681
|
|
25/10/2024
|
6.90p
|
7.00p
|
6.60p
|
6.70p
|
3,257,154
|
|
24/10/2024
|
7.10p
|
7.20p
|
6.80p
|
6.90p
|
2,330,827
|
|
23/10/2024
|
6.85p
|
7.00p
|
6.80p
|
6.85p
|
1,435,960
|
|
22/10/2024
|
6.90p
|
7.00p
|
6.66p
|
6.85p
|
1,643,127
|
|
21/10/2024
|
7.00p
|
7.10p
|
6.80p
|
6.90p
|
667,962
|
|
18/10/2024
|
7.00p
|
7.10p
|
6.80p
|
7.00p
|
1,121,459
|
|
17/10/2024
|
6.95p
|
7.10p
|
6.80p
|
7.00p
|
833,870
|
|
16/10/2024
|
7.10p
|
7.10p
|
6.90p
|
6.96p
|
1,192,564
|
|
15/10/2024
|
7.05p
|
7.20p
|
6.99p
|
7.06p
|
818,939
|
|
14/10/2024
|
7.00p
|
7.20p
|
6.94p
|
7.00p
|
679,758
|
|
11/10/2024
|
7.05p
|
7.10p
|
6.93p
|
7.00p
|
1,045,885
|
|
10/10/2024
|
6.95p
|
7.10p
|
6.90p
|
7.05p
|
2,725,970
|
|
09/10/2024
|
7.05p
|
7.20p
|
6.90p
|
6.95p
|
1,743,640
|
|
08/10/2024
|
7.00p
|
7.10p
|
6.90p
|
7.00p
|
527,053
|
|
07/10/2024
|
7.10p
|
7.20p
|
6.90p
|
7.00p
|
3,048,797
|
|
04/10/2024
|
7.15p
|
7.30p
|
7.00p
|
7.16p
|
702,206
|
|
03/10/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
608,789
|
|
02/10/2024
|
7.15p
|
7.40p
|
7.02p
|
7.15p
|
2,928,273
|
|
01/10/2024
|
7.20p
|
7.40p
|
6.70p
|
7.14p
|
6,511,475
|
|
30/09/2024
|
7.30p
|
7.50p
|
7.00p
|
7.20p
|
5,517,364
|
|
27/09/2024
|
7.85p
|
8.20p
|
7.50p
|
7.75p
|
3,285,187
|
|
26/09/2024
|
8.00p
|
8.20p
|
7.50p
|
8.10p
|
2,151,821
|
|
25/09/2024
|
8.20p
|
8.60p
|
7.80p
|
8.10p
|
2,573,277
|
|
24/09/2024
|
8.40p
|
8.60p
|
8.00p
|
8.20p
|
2,663,351
|
|
23/09/2024
|
8.30p
|
8.60p
|
8.20p
|
8.40p
|
576,763
|
|
20/09/2024
|
7.70p
|
9.30p
|
7.70p
|
8.30p
|
7,143,489
|
|
19/09/2024
|
7.25p
|
7.80p
|
7.00p
|
7.25p
|
2,151,794
|
|
18/09/2024
|
6.90p
|
7.50p
|
6.70p
|
7.25p
|
1,597,481
|
|
17/09/2024
|
6.85p
|
7.14p
|
6.70p
|
7.14p
|
729,393
|
|
16/09/2024
|
7.20p
|
7.20p
|
6.70p
|
6.85p
|
1,384,075
|
|
13/09/2024
|
6.95p
|
7.40p
|
6.80p
|
6.95p
|
1,209,724
|
|
12/09/2024
|
6.90p
|
7.10p
|
6.82p
|
6.90p
|
1,202,459
|
|
11/09/2024
|
7.10p
|
7.20p
|
6.60p
|
6.90p
|
3,599,573
|
|
10/09/2024
|
7.15p
|
7.40p
|
7.00p
|
7.06p
|
1,317,974
|
|
09/09/2024
|
7.25p
|
7.50p
|
7.00p
|
7.15p
|
166,095
|
|
06/09/2024
|
7.25p
|
7.50p
|
7.00p
|
7.26p
|
717,086
|
|
05/09/2024
|
7.00p
|
7.50p
|
6.80p
|
7.25p
|
1,662,934
|
|
04/09/2024
|
7.20p
|
7.50p
|
6.90p
|
7.00p
|
2,071,520
|
|
03/09/2024
|
7.20p
|
7.30p
|
6.90p
|
7.00p
|
1,182,779
|
|
02/09/2024
|
7.25p
|
7.40p
|
6.90p
|
7.20p
|
1,207,076
|
|
30/08/2024
|
7.55p
|
7.69p
|
7.06p
|
7.20p
|
3,944,768
|
|
29/08/2024
|
8.05p
|
8.50p
|
7.40p
|
7.55p
|
6,234,634
|
|
28/08/2024
|
8.10p
|
8.20p
|
7.90p
|
8.05p
|
1,274,404
|
|
27/08/2024
|
8.35p
|
8.88p
|
8.10p
|
8.18p
|
2,165,915
|
|
26/08/2024
|
8.60p
|
9.00p
|
8.00p
|
8.20p
|
5,098,804
|
|
23/08/2024
|
8.60p
|
9.00p
|
8.00p
|
8.20p
|
5,098,804
|
|
22/08/2024
|
8.60p
|
9.00p
|
8.00p
|
8.20p
|
5,098,804
|