Empire Metals Limited NPV (DI)
(EEE)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
6.10p
|
6.20p
|
6.00p
|
6.10p
|
1,202,261
|
|
21/11/2024
|
6.10p
|
6.20p
|
6.00p
|
6.10p
|
61,121
|
|
20/11/2024
|
6.05p
|
6.20p
|
5.90p
|
6.10p
|
1,100,847
|
|
19/11/2024
|
6.25p
|
6.40p
|
6.02p
|
6.10p
|
583,069
|
|
18/11/2024
|
6.35p
|
6.50p
|
6.10p
|
6.25p
|
1,104,497
|
|
15/11/2024
|
6.25p
|
6.50p
|
6.10p
|
6.25p
|
846,601
|
|
14/11/2024
|
6.25p
|
6.60p
|
6.10p
|
6.25p
|
1,893,551
|
|
13/11/2024
|
5.95p
|
6.40p
|
5.90p
|
6.25p
|
3,253,755
|
|
12/11/2024
|
6.05p
|
6.20p
|
5.84p
|
6.05p
|
1,241,161
|
|
11/11/2024
|
6.05p
|
6.20p
|
5.93p
|
6.05p
|
1,186,868
|
|
08/11/2024
|
6.10p
|
6.20p
|
5.81p
|
6.00p
|
2,245,988
|
|
07/11/2024
|
6.40p
|
6.50p
|
5.90p
|
6.08p
|
6,156,421
|
|
06/11/2024
|
6.30p
|
6.40p
|
6.10p
|
6.20p
|
1,063,174
|
|
05/11/2024
|
6.40p
|
6.50p
|
6.20p
|
6.30p
|
1,110,889
|
|
04/11/2024
|
6.35p
|
6.50p
|
6.10p
|
6.46p
|
1,987,740
|
|
01/11/2024
|
6.35p
|
6.50p
|
6.20p
|
6.35p
|
552,858
|
|
31/10/2024
|
6.50p
|
6.60p
|
6.26p
|
6.35p
|
1,217,801
|
|
30/10/2024
|
6.20p
|
6.60p
|
6.10p
|
6.50p
|
1,636,277
|
|
29/10/2024
|
6.55p
|
6.60p
|
6.13p
|
6.26p
|
6,528,038
|
|
28/10/2024
|
6.75p
|
6.90p
|
6.50p
|
6.60p
|
1,428,681
|
|
25/10/2024
|
6.90p
|
7.00p
|
6.60p
|
6.70p
|
3,257,154
|
|
24/10/2024
|
7.10p
|
7.20p
|
6.80p
|
6.90p
|
2,330,827
|
|
23/10/2024
|
6.85p
|
7.00p
|
6.80p
|
6.85p
|
1,435,960
|
|
22/10/2024
|
6.90p
|
7.00p
|
6.66p
|
6.85p
|
1,643,127
|
|
21/10/2024
|
7.00p
|
7.10p
|
6.80p
|
6.90p
|
667,962
|
|
18/10/2024
|
7.00p
|
7.10p
|
6.80p
|
7.00p
|
1,121,459
|
|
17/10/2024
|
6.95p
|
7.10p
|
6.80p
|
7.00p
|
833,870
|
|
16/10/2024
|
7.10p
|
7.10p
|
6.90p
|
6.96p
|
1,192,564
|
|
15/10/2024
|
7.05p
|
7.20p
|
6.99p
|
7.06p
|
818,939
|
|
14/10/2024
|
7.00p
|
7.20p
|
6.94p
|
7.00p
|
679,758
|
|
11/10/2024
|
7.05p
|
7.10p
|
6.93p
|
7.00p
|
1,045,885
|
|
10/10/2024
|
6.95p
|
7.10p
|
6.90p
|
7.05p
|
2,725,970
|
|
09/10/2024
|
7.05p
|
7.20p
|
6.90p
|
6.95p
|
1,743,640
|
|
08/10/2024
|
7.00p
|
7.10p
|
6.90p
|
7.00p
|
527,053
|
|
07/10/2024
|
7.10p
|
7.20p
|
6.90p
|
7.00p
|
3,048,797
|
|
04/10/2024
|
7.15p
|
7.30p
|
7.00p
|
7.16p
|
702,206
|
|
03/10/2024
|
7.15p
|
7.30p
|
7.00p
|
7.15p
|
608,789
|
|
02/10/2024
|
7.15p
|
7.40p
|
7.02p
|
7.15p
|
2,928,273
|
|
01/10/2024
|
7.20p
|
7.40p
|
6.70p
|
7.14p
|
6,511,475
|
|
30/09/2024
|
7.30p
|
7.50p
|
7.00p
|
7.20p
|
5,517,364
|
|
27/09/2024
|
7.85p
|
8.20p
|
7.50p
|
7.75p
|
3,285,187
|
|
26/09/2024
|
8.00p
|
8.20p
|
7.50p
|
8.10p
|
2,151,821
|
|
25/09/2024
|
8.20p
|
8.60p
|
7.80p
|
8.10p
|
2,573,277
|
|
24/09/2024
|
8.40p
|
8.60p
|
8.00p
|
8.20p
|
2,663,351
|
|
23/09/2024
|
8.30p
|
8.60p
|
8.20p
|
8.40p
|
576,763
|
|
20/09/2024
|
7.70p
|
9.30p
|
7.70p
|
8.30p
|
7,143,489
|
|
19/09/2024
|
7.25p
|
7.80p
|
7.00p
|
7.25p
|
2,151,794
|
|
18/09/2024
|
6.90p
|
7.50p
|
6.70p
|
7.25p
|
1,597,481
|
|
17/09/2024
|
6.85p
|
7.14p
|
6.70p
|
7.14p
|
729,393
|
|
16/09/2024
|
7.20p
|
7.20p
|
6.70p
|
6.85p
|
1,384,075
|
|
13/09/2024
|
6.95p
|
7.40p
|
6.80p
|
6.95p
|
1,209,724
|
|
12/09/2024
|
6.90p
|
7.10p
|
6.82p
|
6.90p
|
1,202,459
|
|
11/09/2024
|
7.10p
|
7.20p
|
6.60p
|
6.90p
|
3,599,573
|
|
10/09/2024
|
7.15p
|
7.40p
|
7.00p
|
7.06p
|
1,317,974
|
|
09/09/2024
|
7.25p
|
7.50p
|
7.00p
|
7.15p
|
166,095
|
|
06/09/2024
|
7.25p
|
7.50p
|
7.00p
|
7.26p
|
717,086
|
|
05/09/2024
|
7.00p
|
7.50p
|
6.80p
|
7.25p
|
1,662,934
|
|
04/09/2024
|
7.20p
|
7.50p
|
6.90p
|
7.00p
|
2,071,520
|
|
03/09/2024
|
7.20p
|
7.30p
|
6.90p
|
7.00p
|
1,182,779
|
|
02/09/2024
|
7.25p
|
7.40p
|
6.90p
|
7.20p
|
1,207,076
|
|
30/08/2024
|
7.55p
|
7.69p
|
7.06p
|
7.20p
|
3,944,768
|
|
29/08/2024
|
8.05p
|
8.50p
|
7.40p
|
7.55p
|
6,234,634
|
|
28/08/2024
|
8.10p
|
8.20p
|
7.90p
|
8.05p
|
1,274,404
|
|
27/08/2024
|
8.35p
|
8.88p
|
8.10p
|
8.18p
|
2,165,915
|
|
26/08/2024
|
8.60p
|
9.00p
|
8.00p
|
8.20p
|
5,098,804
|
|
23/08/2024
|
8.60p
|
9.00p
|
8.00p
|
8.20p
|
5,098,804
|
|
22/08/2024
|
8.60p
|
9.00p
|
8.00p
|
8.20p
|
5,098,804
|
|
21/08/2024
|
8.30p
|
8.40p
|
8.00p
|
8.05p
|
3,392,064
|
|
20/08/2024
|
8.45p
|
8.68p
|
8.10p
|
8.30p
|
1,547,152
|
|
19/08/2024
|
8.10p
|
8.90p
|
7.90p
|
8.10p
|
2,982,775
|
|
16/08/2024
|
7.35p
|
8.50p
|
7.20p
|
8.10p
|
3,445,439
|
|
15/08/2024
|
7.10p
|
7.50p
|
7.00p
|
7.35p
|
1,724,592
|
|
14/08/2024
|
6.90p
|
7.20p
|
6.84p
|
7.10p
|
767,098
|
|
13/08/2024
|
7.05p
|
7.10p
|
6.80p
|
6.90p
|
1,340,406
|
|
12/08/2024
|
7.00p
|
7.20p
|
6.90p
|
7.05p
|
2,977,918
|
|
09/08/2024
|
6.90p
|
7.10p
|
6.60p
|
7.00p
|
5,503,694
|
|
08/08/2024
|
7.05p
|
7.20p
|
6.80p
|
6.84p
|
1,473,607
|
|
07/08/2024
|
6.90p
|
7.24p
|
6.90p
|
7.00p
|
712,633
|
|
06/08/2024
|
6.95p
|
7.20p
|
6.70p
|
7.00p
|
799,249
|
|
05/08/2024
|
7.00p
|
7.50p
|
6.70p
|
6.90p
|
4,514,490
|
|
02/08/2024
|
7.15p
|
7.24p
|
6.74p
|
7.04p
|
2,409,828
|
|
01/08/2024
|
7.45p
|
7.60p
|
7.00p
|
7.15p
|
2,862,401
|
|
31/07/2024
|
7.65p
|
7.80p
|
7.20p
|
7.45p
|
2,202,548
|
|
30/07/2024
|
7.20p
|
8.20p
|
7.17p
|
7.65p
|
4,807,312
|
|
29/07/2024
|
7.25p
|
7.50p
|
7.00p
|
7.30p
|
1,550,687
|
|
26/07/2024
|
7.10p
|
7.40p
|
7.10p
|
7.10p
|
1,613,587
|
|
25/07/2024
|
7.10p
|
7.20p
|
7.00p
|
7.10p
|
918,046
|
|
24/07/2024
|
7.15p
|
7.40p
|
7.00p
|
7.14p
|
830,415
|
|
23/07/2024
|
7.40p
|
7.60p
|
7.04p
|
7.15p
|
2,485,656
|
|
22/07/2024
|
7.55p
|
7.60p
|
7.20p
|
7.40p
|
2,584,579
|
|
19/07/2024
|
7.70p
|
7.90p
|
7.40p
|
7.60p
|
2,684,602
|
|
18/07/2024
|
7.95p
|
8.00p
|
7.70p
|
7.80p
|
1,556,066
|
|
17/07/2024
|
7.90p
|
8.20p
|
7.60p
|
7.95p
|
2,552,064
|
|
16/07/2024
|
7.80p
|
8.25p
|
7.67p
|
7.90p
|
1,539,709
|
|
15/07/2024
|
7.70p
|
8.00p
|
7.50p
|
7.80p
|
792,853
|
|
12/07/2024
|
7.85p
|
8.00p
|
7.55p
|
7.88p
|
2,150,976
|
|
11/07/2024
|
7.90p
|
8.00p
|
7.72p
|
7.85p
|
903,543
|
|
10/07/2024
|
8.00p
|
8.20p
|
7.80p
|
7.90p
|
2,603,188
|
|
09/07/2024
|
8.30p
|
8.50p
|
7.84p
|
8.00p
|
2,865,752
|
|
08/07/2024
|
9.00p
|
9.20p
|
8.10p
|
8.10p
|
3,318,756
|
|
05/07/2024
|
8.45p
|
9.36p
|
8.30p
|
8.80p
|
4,133,451
|
|
04/07/2024
|
8.25p
|
8.60p
|
8.10p
|
8.45p
|
1,704,054
|
|
03/07/2024
|
8.05p
|
8.40p
|
7.90p
|
8.25p
|
1,394,003
|
|
02/07/2024
|
7.95p
|
8.20p
|
7.86p
|
8.05p
|
1,697,457
|
|
01/07/2024
|
7.95p
|
8.10p
|
7.80p
|
7.95p
|
1,951,342
|
|
28/06/2024
|
8.20p
|
8.40p
|
7.86p
|
7.95p
|
2,871,021
|
|
27/06/2024
|
8.00p
|
8.50p
|
8.00p
|
8.20p
|
2,922,277
|
|
26/06/2024
|
8.40p
|
8.58p
|
7.70p
|
8.00p
|
7,502,374
|
|
25/06/2024
|
9.00p
|
9.30p
|
8.10p
|
8.40p
|
3,138,755
|
|
24/06/2024
|
9.15p
|
9.70p
|
8.70p
|
8.88p
|
2,805,728
|
|
21/06/2024
|
8.75p
|
9.50p
|
8.70p
|
9.15p
|
1,451,727
|
|
20/06/2024
|
9.30p
|
9.50p
|
8.50p
|
8.75p
|
1,872,464
|
|
19/06/2024
|
8.95p
|
9.39p
|
8.70p
|
9.30p
|
1,577,860
|
|
18/06/2024
|
9.35p
|
9.50p
|
8.70p
|
9.20p
|
2,375,725
|
|
17/06/2024
|
9.80p
|
10.30p
|
9.00p
|
9.35p
|
2,596,087
|
|
14/06/2024
|
10.30p
|
10.50p
|
9.50p
|
9.80p
|
5,975,912
|
|
13/06/2024
|
11.15p
|
11.30p
|
10.00p
|
10.50p
|
3,302,599
|
|
12/06/2024
|
11.35p
|
12.45p
|
10.73p
|
11.15p
|
6,476,449
|
|
11/06/2024
|
11.50p
|
12.00p
|
11.00p
|
11.30p
|
1,889,042
|
|
10/06/2024
|
12.05p
|
12.40p
|
11.00p
|
11.60p
|
7,136,135
|
|
07/06/2024
|
12.40p
|
12.80p
|
11.50p
|
12.05p
|
3,510,101
|
|
06/06/2024
|
12.25p
|
12.80p
|
11.60p
|
12.20p
|
4,421,665
|
|
05/06/2024
|
11.25p
|
12.60p
|
11.00p
|
12.15p
|
13,928,496
|
|
04/06/2024
|
10.15p
|
11.00p
|
10.00p
|
10.35p
|
4,647,604
|
|
03/06/2024
|
9.60p
|
10.50p
|
9.30p
|
10.15p
|
5,391,099
|
|
31/05/2024
|
9.35p
|
9.90p
|
9.22p
|
9.60p
|
1,084,801
|
|
30/05/2024
|
9.05p
|
9.60p
|
8.94p
|
9.35p
|
1,395,749
|
|
29/05/2024
|
9.35p
|
9.50p
|
8.60p
|
9.05p
|
2,088,189
|
|
28/05/2024
|
9.70p
|
10.10p
|
9.00p
|
9.35p
|
2,194,216
|
|
27/05/2024
|
9.50p
|
9.55p
|
9.04p
|
9.35p
|
774,396
|