Empire Metals Limited NPV (DI)
(EEE)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
11/07/2025
|
27.25p
|
30.00p
|
26.95p
|
30.00p
|
5,004,556
|
|
10/07/2025
|
26.75p
|
28.00p
|
26.50p
|
27.25p
|
1,643,122
|
|
09/07/2025
|
26.25p
|
27.50p
|
26.00p
|
26.80p
|
1,893,753
|
|
08/07/2025
|
26.75p
|
27.50p
|
25.50p
|
26.25p
|
1,892,997
|
|
07/07/2025
|
25.50p
|
28.00p
|
24.50p
|
26.80p
|
2,529,437
|
|
04/07/2025
|
26.25p
|
29.50p
|
24.50p
|
25.50p
|
3,805,547
|
|
03/07/2025
|
27.50p
|
28.00p
|
25.00p
|
26.00p
|
3,442,106
|
|
02/07/2025
|
29.00p
|
30.00p
|
27.00p
|
27.40p
|
2,873,488
|
|
01/07/2025
|
26.75p
|
30.00p
|
26.00p
|
29.20p
|
4,325,711
|
|
30/06/2025
|
24.00p
|
28.00p
|
23.00p
|
26.75p
|
4,619,764
|
|
27/06/2025
|
25.50p
|
25.74p
|
22.00p
|
24.60p
|
8,876,143
|
|
26/06/2025
|
28.75p
|
29.50p
|
25.00p
|
26.50p
|
5,728,385
|
|
25/06/2025
|
30.00p
|
31.00p
|
26.00p
|
28.75p
|
8,954,789
|
|
24/06/2025
|
27.00p
|
31.00p
|
26.00p
|
30.00p
|
10,898,914
|
|
23/06/2025
|
23.00p
|
28.50p
|
22.50p
|
27.20p
|
14,346,685
|
|
20/06/2025
|
22.25p
|
26.00p
|
21.50p
|
23.50p
|
12,941,401
|
|
19/06/2025
|
20.00p
|
23.00p
|
19.91p
|
22.25p
|
5,518,900
|
|
18/06/2025
|
19.70p
|
21.00p
|
19.40p
|
20.20p
|
7,032,926
|
|
17/06/2025
|
19.50p
|
21.00p
|
19.00p
|
19.60p
|
4,303,588
|
|
16/06/2025
|
18.00p
|
20.00p
|
17.50p
|
19.60p
|
4,703,435
|
|
13/06/2025
|
18.25p
|
19.00p
|
17.50p
|
18.00p
|
2,529,964
|
|
12/06/2025
|
19.50p
|
20.00p
|
17.50p
|
18.50p
|
4,217,624
|
|
11/06/2025
|
18.50p
|
20.00p
|
16.00p
|
19.00p
|
12,165,169
|
|
10/06/2025
|
18.25p
|
22.50p
|
18.00p
|
19.00p
|
17,461,168
|
|
09/06/2025
|
14.25p
|
18.50p
|
14.00p
|
18.40p
|
18,592,488
|
|
06/06/2025
|
13.60p
|
14.70p
|
13.50p
|
14.10p
|
12,242,799
|
|
05/06/2025
|
12.65p
|
14.30p
|
12.50p
|
13.65p
|
9,787,018
|
|
04/06/2025
|
11.95p
|
13.00p
|
11.86p
|
12.65p
|
8,405,850
|
|
03/06/2025
|
10.95p
|
12.30p
|
10.80p
|
11.80p
|
7,419,366
|
|
02/06/2025
|
10.65p
|
11.50p
|
10.50p
|
10.95p
|
5,162,919
|
|
30/05/2025
|
10.45p
|
10.90p
|
10.20p
|
10.45p
|
515,109
|
|
29/05/2025
|
10.35p
|
10.70p
|
10.20p
|
10.45p
|
1,031,829
|
|
28/05/2025
|
10.50p
|
10.60p
|
10.20p
|
10.60p
|
561,511
|
|
27/05/2025
|
10.45p
|
10.70p
|
10.20p
|
10.45p
|
985,234
|
|
26/05/2025
|
9.79p
|
10.75p
|
9.58p
|
10.45p
|
1,222,730
|
|
23/05/2025
|
9.79p
|
10.75p
|
9.58p
|
10.45p
|
1,222,730
|
|
22/05/2025
|
10.10p
|
10.70p
|
9.90p
|
10.70p
|
398,621
|
|
21/05/2025
|
10.05p
|
10.30p
|
9.90p
|
10.10p
|
935,767
|
|
20/05/2025
|
10.05p
|
10.20p
|
9.90p
|
10.05p
|
386,197
|
|
19/05/2025
|
10.05p
|
10.20p
|
9.90p
|
10.05p
|
524,333
|
|
16/05/2025
|
10.20p
|
10.40p
|
9.84p
|
10.05p
|
1,376,264
|
|
15/05/2025
|
10.25p
|
10.50p
|
9.89p
|
10.20p
|
1,553,526
|
|
14/05/2025
|
10.10p
|
10.50p
|
9.90p
|
10.30p
|
1,416,406
|
|
13/05/2025
|
10.65p
|
10.80p
|
9.90p
|
10.10p
|
2,639,864
|
|
12/05/2025
|
10.65p
|
10.80p
|
10.50p
|
10.70p
|
566,310
|
|
09/05/2025
|
10.90p
|
11.00p
|
10.60p
|
10.65p
|
2,358,085
|
|
08/05/2025
|
10.95p
|
11.20p
|
10.80p
|
10.90p
|
1,214,333
|
|
07/05/2025
|
10.95p
|
11.20p
|
10.70p
|
10.95p
|
5,272,191
|
|
06/05/2025
|
11.00p
|
11.30p
|
10.70p
|
10.95p
|
4,274,519
|
|
05/05/2025
|
10.85p
|
11.30p
|
10.70p
|
11.00p
|
2,361,099
|
|
02/05/2025
|
10.85p
|
11.30p
|
10.70p
|
11.00p
|
2,011,099
|
|
01/05/2025
|
10.45p
|
11.00p
|
10.20p
|
10.85p
|
1,864,935
|
|
30/04/2025
|
10.45p
|
10.70p
|
10.20p
|
10.40p
|
2,562,012
|
|
29/04/2025
|
10.25p
|
10.70p
|
10.20p
|
10.45p
|
2,191,706
|
|
28/04/2025
|
10.25p
|
10.90p
|
10.20p
|
10.40p
|
2,042,583
|
|
25/04/2025
|
10.55p
|
10.80p
|
10.00p
|
10.20p
|
3,136,189
|
|
24/04/2025
|
10.75p
|
11.00p
|
10.30p
|
10.55p
|
797,851
|
|
23/04/2025
|
10.85p
|
11.20p
|
10.51p
|
10.75p
|
1,699,593
|
|
22/04/2025
|
10.30p
|
11.20p
|
10.00p
|
10.85p
|
1,624,239
|
|
21/04/2025
|
10.55p
|
10.60p
|
10.00p
|
10.30p
|
1,213,636
|
|
18/04/2025
|
10.55p
|
10.60p
|
10.00p
|
10.30p
|
1,213,636
|
|
17/04/2025
|
10.55p
|
10.60p
|
10.00p
|
10.30p
|
1,213,636
|
|
16/04/2025
|
10.60p
|
10.70p
|
10.50p
|
10.60p
|
229,867
|
|
15/04/2025
|
10.80p
|
11.00p
|
10.50p
|
10.70p
|
738,870
|
|
14/04/2025
|
10.80p
|
11.20p
|
10.70p
|
10.80p
|
1,727,179
|
|
11/04/2025
|
11.00p
|
11.40p
|
10.60p
|
10.80p
|
929,521
|
|
10/04/2025
|
11.20p
|
11.85p
|
10.70p
|
11.10p
|
2,526,612
|
|
09/04/2025
|
10.65p
|
11.25p
|
10.50p
|
10.98p
|
1,845,565
|
|
08/04/2025
|
10.55p
|
11.25p
|
10.40p
|
11.25p
|
2,181,631
|
|
07/04/2025
|
10.25p
|
10.50p
|
9.44p
|
10.30p
|
5,530,904
|
|
04/04/2025
|
11.15p
|
11.50p
|
10.10p
|
10.40p
|
5,677,936
|
|
03/04/2025
|
11.60p
|
11.70p
|
10.83p
|
11.00p
|
2,828,003
|
|
02/04/2025
|
11.75p
|
12.10p
|
11.50p
|
11.80p
|
1,971,130
|
|
01/04/2025
|
11.80p
|
12.20p
|
11.50p
|
11.75p
|
1,584,609
|
|
31/03/2025
|
11.55p
|
12.30p
|
11.30p
|
11.90p
|
2,697,980
|
|
28/03/2025
|
11.35p
|
12.00p
|
11.10p
|
11.55p
|
3,478,683
|
|
27/03/2025
|
11.35p
|
11.60p
|
11.10p
|
11.35p
|
858,422
|
|
26/03/2025
|
11.40p
|
11.70p
|
11.10p
|
11.35p
|
2,826,274
|
|
25/03/2025
|
11.35p
|
11.70p
|
11.10p
|
11.40p
|
1,120,499
|
|
24/03/2025
|
11.30p
|
11.69p
|
11.10p
|
11.35p
|
1,827,707
|
|
21/03/2025
|
11.00p
|
11.50p
|
11.00p
|
11.30p
|
1,910,547
|
|
20/03/2025
|
11.75p
|
11.80p
|
10.60p
|
11.00p
|
4,603,092
|
|
19/03/2025
|
12.03p
|
12.25p
|
11.50p
|
11.75p
|
1,079,210
|
|
18/03/2025
|
12.00p
|
12.50p
|
11.79p
|
11.90p
|
2,902,974
|
|
17/03/2025
|
11.65p
|
12.50p
|
11.30p
|
11.75p
|
4,079,425
|
|
14/03/2025
|
11.75p
|
12.40p
|
11.40p
|
12.25p
|
2,401,940
|
|
13/03/2025
|
10.75p
|
11.52p
|
10.50p
|
11.50p
|
3,588,202
|
|
12/03/2025
|
11.90p
|
12.50p
|
10.50p
|
10.75p
|
8,219,300
|
|
11/03/2025
|
11.40p
|
12.50p
|
11.20p
|
12.15p
|
5,994,798
|
|
10/03/2025
|
11.15p
|
11.80p
|
11.00p
|
11.50p
|
7,487,653
|
|
07/03/2025
|
10.60p
|
11.40p
|
10.50p
|
10.80p
|
8,020,145
|
|
06/03/2025
|
9.95p
|
10.80p
|
9.70p
|
10.60p
|
5,924,149
|
|
05/03/2025
|
9.75p
|
10.20p
|
9.70p
|
9.95p
|
2,420,914
|
|
04/03/2025
|
9.75p
|
9.90p
|
9.62p
|
9.80p
|
1,644,845
|
|
03/03/2025
|
9.60p
|
9.90p
|
9.51p
|
9.80p
|
1,762,860
|
|
28/02/2025
|
9.60p
|
9.75p
|
9.30p
|
9.60p
|
1,948,385
|
|
27/02/2025
|
9.60p
|
9.90p
|
9.30p
|
9.60p
|
3,291,896
|
|
26/02/2025
|
9.35p
|
10.00p
|
9.20p
|
9.40p
|
3,350,416
|
|
25/02/2025
|
9.25p
|
9.50p
|
8.94p
|
8.94p
|
791,773
|
|
24/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
456,672
|
|
21/02/2025
|
9.50p
|
9.70p
|
9.00p
|
9.40p
|
1,617,640
|
|
20/02/2025
|
9.10p
|
9.70p
|
9.00p
|
9.50p
|
2,852,017
|
|
19/02/2025
|
9.20p
|
9.30p
|
8.80p
|
9.10p
|
3,781,943
|
|
18/02/2025
|
9.35p
|
9.70p
|
9.00p
|
9.20p
|
1,253,215
|
|
17/02/2025
|
9.20p
|
9.70p
|
8.80p
|
9.35p
|
3,876,326
|
|
14/02/2025
|
8.55p
|
9.20p
|
8.40p
|
9.00p
|
3,835,824
|
|
13/02/2025
|
8.65p
|
9.00p
|
8.39p
|
8.55p
|
2,491,191
|
|
12/02/2025
|
8.50p
|
8.60p
|
8.14p
|
8.14p
|
1,703,175
|
|
11/02/2025
|
8.35p
|
8.70p
|
8.34p
|
8.35p
|
1,821,159
|
|
10/02/2025
|
8.75p
|
9.00p
|
8.10p
|
8.35p
|
3,113,613
|
|
07/02/2025
|
8.55p
|
10.05p
|
8.40p
|
8.75p
|
2,754,296
|
|
06/02/2025
|
9.35p
|
9.50p
|
8.50p
|
9.22p
|
5,576,934
|
|
05/02/2025
|
9.65p
|
9.90p
|
9.22p
|
9.22p
|
3,613,484
|
|
04/02/2025
|
10.00p
|
10.30p
|
9.20p
|
10.00p
|
4,964,227
|
|
03/02/2025
|
9.60p
|
10.50p
|
9.50p
|
10.00p
|
8,361,426
|
|
31/01/2025
|
9.65p
|
9.80p
|
9.30p
|
9.65p
|
1,439,504
|
|
30/01/2025
|
9.30p
|
9.73p
|
9.00p
|
9.65p
|
1,834,130
|
|
29/01/2025
|
9.60p
|
10.00p
|
9.16p
|
9.30p
|
2,581,145
|
|
28/01/2025
|
8.95p
|
10.00p
|
8.70p
|
8.90p
|
5,532,076
|
|
27/01/2025
|
8.40p
|
9.30p
|
8.20p
|
8.90p
|
5,228,760
|
|
24/01/2025
|
7.95p
|
8.90p
|
7.70p
|
8.40p
|
5,066,385
|
|
23/01/2025
|
7.65p
|
8.20p
|
7.65p
|
7.80p
|
2,671,174
|
|
22/01/2025
|
7.25p
|
7.80p
|
7.00p
|
7.65p
|
2,912,742
|
|
21/01/2025
|
7.25p
|
7.50p
|
7.00p
|
7.30p
|
802,680
|
|
20/01/2025
|
7.30p
|
7.50p
|
7.00p
|
7.40p
|
1,752,085
|
|
17/01/2025
|
7.15p
|
7.40p
|
7.00p
|
7.06p
|
1,873,481
|
|
16/01/2025
|
7.30p
|
7.50p
|
7.06p
|
7.30p
|
2,783,141
|
|
15/01/2025
|
7.25p
|
7.50p
|
7.10p
|
7.30p
|
538,832
|
|
14/01/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
2,793,469
|
|
13/01/2025
|
7.35p
|
7.50p
|
7.00p
|
7.25p
|
1,129,692
|