Wisdomtree Issuer Icav WT Europe Eqty Income Ucits
(EEI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
998.50p
|
1,001.60p
|
994.90p
|
994.30p
|
1,773
|
|
21/11/2024
|
990.80p
|
995.00p
|
986.30p
|
994.30p
|
274
|
|
20/11/2024
|
998.50p
|
998.50p
|
988.90p
|
993.30p
|
1,817
|
|
19/11/2024
|
992.60p
|
995.90p
|
989.20p
|
995.75p
|
292
|
|
18/11/2024
|
995.00p
|
1,001.44p
|
999.10p
|
999.25p
|
3,008
|
|
15/11/2024
|
995.00p
|
998.50p
|
994.90p
|
987.55p
|
52
|
|
14/11/2024
|
981.30p
|
991.90p
|
987.50p
|
987.55p
|
191
|
|
13/11/2024
|
981.30p
|
982.60p
|
974.30p
|
975.65p
|
881
|
|
12/11/2024
|
986.20p
|
987.00p
|
976.72p
|
976.80p
|
16,738
|
|
11/11/2024
|
990.70p
|
993.47p
|
989.13p
|
990.10p
|
6,385
|
|
08/11/2024
|
1,002.60p
|
1,002.60p
|
985.80p
|
985.95p
|
5,373
|
|
07/11/2024
|
991.40p
|
1,003.00p
|
997.10p
|
997.10p
|
9,768
|
|
06/11/2024
|
991.40p
|
1,009.00p
|
989.80p
|
991.25p
|
7,467
|
|
05/11/2024
|
1,012.40p
|
1,013.20p
|
1,008.00p
|
1,009.50p
|
1,021
|
|
04/11/2024
|
1,012.40p
|
1,014.80p
|
1,003.00p
|
1,009.30p
|
5,688
|
|
01/11/2024
|
1,006.00p
|
1,012.00p
|
1,006.20p
|
1,007.30p
|
34
|
|
31/10/2024
|
1,006.00p
|
1,007.20p
|
1,004.00p
|
1,007.20p
|
1,567
|
|
30/10/2024
|
1,014.80p
|
1,010.00p
|
1,005.70p
|
1,005.70p
|
686
|
|
29/10/2024
|
1,014.80p
|
1,027.20p
|
1,010.30p
|
1,010.30p
|
19,046
|
|
28/10/2024
|
1,014.00p
|
1,021.60p
|
1,013.40p
|
1,019.60p
|
1,381
|
|
25/10/2024
|
1,019.00p
|
1,022.40p
|
1,015.63p
|
1,016.10p
|
2,844
|
|
24/10/2024
|
1,020.80p
|
1,025.82p
|
1,018.20p
|
1,015.30p
|
2,491
|
|
23/10/2024
|
1,014.80p
|
1,020.20p
|
1,015.00p
|
1,015.30p
|
137
|
|
22/10/2024
|
1,014.80p
|
1,019.00p
|
1,013.80p
|
1,018.40p
|
4,773
|
|
21/10/2024
|
1,024.20p
|
1,029.40p
|
1,020.80p
|
1,021.00p
|
17,843
|
|
18/10/2024
|
1,026.80p
|
1,026.17p
|
1,022.80p
|
1,025.80p
|
219
|
|
17/10/2024
|
1,026.80p
|
1,029.20p
|
1,025.10p
|
1,025.10p
|
3,276
|
|
16/10/2024
|
1,029.20p
|
1,029.20p
|
1,020.80p
|
1,026.80p
|
1,217
|
|
15/10/2024
|
1,023.20p
|
1,023.20p
|
1,016.00p
|
1,020.40p
|
2,209
|
|
14/10/2024
|
1,023.00p
|
1,025.60p
|
1,019.60p
|
1,025.40p
|
777
|
|
11/10/2024
|
1,019.40p
|
1,023.60p
|
1,015.24p
|
1,021.20p
|
1,910
|
|
10/10/2024
|
1,020.20p
|
1,020.60p
|
1,015.33p
|
1,018.80p
|
1,538
|
|
09/10/2024
|
1,029.00p
|
1,019.00p
|
1,012.60p
|
1,018.10p
|
312
|
|
08/10/2024
|
1,029.00p
|
1,017.60p
|
1,014.40p
|
1,015.40p
|
695
|
|
07/10/2024
|
1,029.00p
|
1,029.00p
|
1,018.80p
|
1,025.40p
|
24,583
|
|
04/10/2024
|
1,020.40p
|
1,024.60p
|
1,020.40p
|
1,021.30p
|
3,145
|
|
03/10/2024
|
1,023.00p
|
1,024.32p
|
1,015.50p
|
1,015.50p
|
3,677
|
|
02/10/2024
|
1,033.60p
|
1,034.77p
|
1,025.63p
|
1,026.20p
|
41
|
|
01/10/2024
|
1,033.60p
|
1,037.80p
|
1,026.00p
|
1,028.80p
|
1,730
|
|
30/09/2024
|
1,039.00p
|
1,036.87p
|
1,030.90p
|
1,030.90p
|
206
|
|
27/09/2024
|
1,039.00p
|
1,050.60p
|
1,046.00p
|
1,049.40p
|
3,768
|
|
26/09/2024
|
1,039.00p
|
1,041.80p
|
1,040.20p
|
1,040.20p
|
1,376
|
|
25/09/2024
|
1,039.00p
|
1,041.27p
|
1,035.10p
|
1,035.10p
|
548
|
|
24/09/2024
|
1,039.00p
|
1,041.72p
|
1,040.80p
|
1,040.90p
|
987
|
|
23/09/2024
|
1,039.00p
|
1,035.37p
|
1,030.40p
|
1,032.90p
|
192
|
|
20/09/2024
|
1,039.00p
|
1,036.96p
|
1,031.20p
|
1,032.20p
|
271
|
|
19/09/2024
|
1,039.00p
|
1,061.60p
|
1,040.70p
|
1,040.70p
|
0
|
|
18/09/2024
|
1,039.00p
|
1,043.43p
|
1,039.00p
|
1,040.70p
|
1,860
|
|
17/09/2024
|
1,043.20p
|
1,045.00p
|
1,040.40p
|
1,044.80p
|
1,447
|
|
16/09/2024
|
1,034.20p
|
1,037.35p
|
1,034.20p
|
1,036.10p
|
1,075
|
|
13/09/2024
|
1,034.60p
|
1,038.20p
|
1,034.60p
|
1,027.70p
|
4,569
|
|
12/09/2024
|
1,023.20p
|
1,033.00p
|
1,024.40p
|
1,022.80p
|
26
|
|
11/09/2024
|
1,023.20p
|
1,023.20p
|
1,021.40p
|
1,020.30p
|
94
|
|
10/09/2024
|
1,034.80p
|
1,030.20p
|
1,020.30p
|
1,020.30p
|
51
|
|
09/09/2024
|
1,034.80p
|
1,036.20p
|
1,033.00p
|
1,034.50p
|
151
|
|
06/09/2024
|
1,049.80p
|
1,036.60p
|
1,026.30p
|
1,026.30p
|
652
|
|
05/09/2024
|
1,049.80p
|
1,043.40p
|
1,039.10p
|
1,039.10p
|
5,540
|
|
04/09/2024
|
1,049.80p
|
1,036.60p
|
1,024.80p
|
1,031.50p
|
654
|
|
03/09/2024
|
1,049.80p
|
1,039.22p
|
1,035.00p
|
1,035.00p
|
2,367
|
|
02/09/2024
|
1,049.80p
|
1,051.80p
|
1,041.80p
|
1,045.10p
|
317
|
|
30/08/2024
|
1,049.80p
|
1,052.40p
|
1,041.80p
|
1,045.10p
|
931
|
|
29/08/2024
|
1,042.60p
|
1,044.80p
|
1,042.40p
|
1,043.60p
|
92
|
|
28/08/2024
|
1,044.60p
|
1,044.60p
|
1,041.00p
|
1,042.80p
|
154
|
|
27/08/2024
|
1,048.00p
|
1,048.00p
|
1,043.00p
|
1,044.60p
|
2,264
|
|
26/08/2024
|
1,038.60p
|
1,040.20p
|
1,034.90p
|
1,034.90p
|
31
|
|
23/08/2024
|
1,038.60p
|
1,040.20p
|
1,034.90p
|
1,034.90p
|
31
|
|
22/08/2024
|
1,038.60p
|
1,040.20p
|
1,034.90p
|
1,034.90p
|
31
|
|
21/08/2024
|
1,028.60p
|
1,038.60p
|
1,038.30p
|
1,038.30p
|
5
|
|
20/08/2024
|
1,028.60p
|
1,041.00p
|
1,034.50p
|
1,034.50p
|
74
|
|
19/08/2024
|
1,028.60p
|
1,043.90p
|
1,035.80p
|
1,032.50p
|
4
|
|
16/08/2024
|
1,028.60p
|
1,033.40p
|
1,028.22p
|
1,032.50p
|
3,600
|
|
15/08/2024
|
1,026.40p
|
1,032.61p
|
1,023.02p
|
1,030.70p
|
7,665
|
|
14/08/2024
|
1,021.80p
|
1,023.40p
|
1,020.20p
|
1,022.80p
|
3,953
|
|
13/08/2024
|
1,015.40p
|
1,015.40p
|
1,011.40p
|
1,014.00p
|
917
|
|
12/08/2024
|
1,013.60p
|
1,017.80p
|
1,011.00p
|
1,012.40p
|
8,150
|
|
09/08/2024
|
1,002.80p
|
1,013.40p
|
1,008.60p
|
1,010.90p
|
10
|
|
08/08/2024
|
1,002.80p
|
1,011.40p
|
1,008.80p
|
1,010.70p
|
23
|
|
07/08/2024
|
1,002.80p
|
1,016.60p
|
1,006.65p
|
1,013.90p
|
804
|
|
06/08/2024
|
1,002.80p
|
1,003.60p
|
990.10p
|
995.70p
|
1,313
|
|
05/08/2024
|
999.40p
|
999.40p
|
985.33p
|
995.20p
|
1,920
|
|
02/08/2024
|
1,018.00p
|
1,020.60p
|
1,011.40p
|
1,014.00p
|
3,703
|
|
01/08/2024
|
1,037.00p
|
1,037.00p
|
1,019.80p
|
1,023.10p
|
1,267
|
|
31/07/2024
|
1,038.00p
|
1,049.20p
|
1,041.60p
|
1,041.70p
|
123
|
|
30/07/2024
|
1,038.00p
|
1,043.60p
|
1,037.34p
|
1,041.00p
|
21,976
|
|
29/07/2024
|
1,049.40p
|
1,049.70p
|
1,037.10p
|
1,037.10p
|
2,178
|
|
26/07/2024
|
1,037.40p
|
1,043.80p
|
1,037.40p
|
1,038.70p
|
960
|
|
25/07/2024
|
1,029.60p
|
1,038.70p
|
1,027.60p
|
1,038.70p
|
1,673
|
|
24/07/2024
|
1,044.40p
|
1,041.00p
|
1,039.50p
|
1,039.50p
|
29
|
|
23/07/2024
|
1,044.40p
|
1,049.60p
|
1,038.40p
|
1,041.00p
|
1,930
|
|
22/07/2024
|
1,044.80p
|
1,047.60p
|
1,043.20p
|
1,047.00p
|
7,827
|
|
19/07/2024
|
1,041.00p
|
1,042.60p
|
1,035.50p
|
1,035.50p
|
1,602
|
|
18/07/2024
|
1,042.20p
|
1,052.37p
|
1,042.20p
|
1,046.70p
|
1,151
|
|
17/07/2024
|
1,022.80p
|
1,038.60p
|
1,022.80p
|
1,038.10p
|
1,595
|
|
16/07/2024
|
1,031.20p
|
1,033.40p
|
1,030.80p
|
1,032.10p
|
248
|
|
15/07/2024
|
1,045.60p
|
1,045.60p
|
1,036.60p
|
1,038.50p
|
322
|
|
12/07/2024
|
1,045.60p
|
1,046.80p
|
1,045.60p
|
1,046.80p
|
32
|
|
11/07/2024
|
1,034.80p
|
1,045.00p
|
1,039.20p
|
1,045.00p
|
119
|
|
10/07/2024
|
1,034.80p
|
1,039.60p
|
1,034.80p
|
1,038.30p
|
8,036
|
|
09/07/2024
|
1,036.40p
|
1,038.80p
|
1,028.00p
|
1,030.10p
|
2,435
|
|
08/07/2024
|
1,054.00p
|
1,046.78p
|
1,039.40p
|
1,039.40p
|
789
|
|
05/07/2024
|
1,054.00p
|
1,055.17p
|
1,040.63p
|
1,044.20p
|
14,929
|
|
04/07/2024
|
1,094.40p
|
1,096.00p
|
1,089.40p
|
1,093.00p
|
1,637
|
|
03/07/2024
|
1,076.80p
|
1,088.40p
|
1,082.60p
|
1,087.90p
|
914
|
|
02/07/2024
|
1,076.80p
|
1,106.41p
|
1,073.43p
|
1,075.00p
|
3,492
|
|
01/07/2024
|
1,089.60p
|
1,092.60p
|
1,084.60p
|
1,086.00p
|
1,605
|
|
28/06/2024
|
1,070.40p
|
1,076.80p
|
1,069.40p
|
1,071.50p
|
3,344
|
|
27/06/2024
|
1,089.80p
|
1,077.00p
|
1,067.90p
|
1,067.90p
|
67
|
|
26/06/2024
|
1,089.80p
|
1,087.80p
|
1,070.20p
|
1,075.30p
|
68
|
|
25/06/2024
|
1,089.80p
|
1,091.60p
|
1,076.40p
|
1,079.70p
|
2,617
|
|
24/06/2024
|
1,078.60p
|
1,089.80p
|
1,076.20p
|
1,086.40p
|
2,381
|
|
21/06/2024
|
1,078.60p
|
1,078.60p
|
1,072.20p
|
1,074.00p
|
1,030
|
|
20/06/2024
|
1,078.60p
|
1,083.40p
|
1,077.00p
|
1,082.00p
|
12,652
|
|
19/06/2024
|
1,072.20p
|
1,075.00p
|
1,069.79p
|
1,070.80p
|
1,735
|
|
18/06/2024
|
1,066.20p
|
1,072.80p
|
1,066.20p
|
1,071.70p
|
28
|
|
17/06/2024
|
1,063.00p
|
1,065.60p
|
1,056.40p
|
1,060.40p
|
303
|
|
14/06/2024
|
1,055.80p
|
1,068.09p
|
1,049.40p
|
1,053.00p
|
5,180
|
|
13/06/2024
|
1,072.00p
|
1,077.40p
|
1,066.20p
|
1,066.20p
|
1,180
|
|
12/06/2024
|
1,082.20p
|
1,090.40p
|
1,081.00p
|
1,087.80p
|
3,427
|
|
11/06/2024
|
1,079.80p
|
1,080.40p
|
1,074.13p
|
1,078.10p
|
1,712
|
|
10/06/2024
|
1,109.20p
|
1,096.40p
|
1,091.60p
|
1,096.20p
|
796
|
|
07/06/2024
|
1,109.20p
|
1,111.80p
|
1,103.74p
|
1,105.90p
|
6,996
|
|
06/06/2024
|
1,108.40p
|
1,115.40p
|
1,108.40p
|
1,115.40p
|
2,368
|
|
05/06/2024
|
1,114.60p
|
1,114.68p
|
1,111.00p
|
1,111.00p
|
1,872
|
|
04/06/2024
|
1,113.60p
|
1,121.60p
|
1,108.00p
|
1,108.00p
|
413
|
|
03/06/2024
|
1,120.20p
|
1,123.20p
|
1,119.50p
|
1,119.50p
|
267
|
|
31/05/2024
|
1,111.80p
|
1,116.60p
|
1,116.30p
|
1,116.30p
|
11
|
|
30/05/2024
|
1,111.80p
|
1,108.60p
|
1,105.00p
|
1,108.60p
|
5
|
|
29/05/2024
|
1,111.80p
|
1,112.60p
|
1,098.80p
|
1,098.80p
|
273
|
|
28/05/2024
|
1,119.60p
|
1,120.60p
|
1,111.20p
|
1,114.60p
|
14,967
|
|
27/05/2024
|
1,107.00p
|
1,112.40p
|
1,107.00p
|
1,109.80p
|
1,739
|