Wisdomtree Issuer Icav WT Europe Eqty Income Ucits

(EEI)
Sector: n/a
1,033.30p
9.30p 0.91
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 1,033.60p 1,036.60p 1,025.60p 1,033.30p 3,661
16/01/2025 1,023.20p 1,026.60p 1,020.83p 1,021.30p 1,320
15/01/2025 1,008.00p 1,021.30p 1,014.00p 1,021.30p 647
14/01/2025 1,008.00p 1,011.80p 1,001.40p 1,004.10p 215
13/01/2025 1,008.00p 1,008.00p 1,003.20p 1,004.10p 1,400
10/01/2025 1,003.60p 1,011.66p 997.50p 1,001.30p 4,445
09/01/2025 1,001.80p 1,007.80p 1,001.20p 1,001.80p 674
08/01/2025 1,000.40p 1,000.40p 997.00p 1,000.30p 1,326
07/01/2025 998.40p 1,001.40p 997.44p 1,000.10p 983
06/01/2025 991.20p 1,002.70p 989.40p 1,002.70p 721
03/01/2025 997.10p 999.70p 993.30p 993.75p 12,410
02/01/2025 1,006.00p 1,030.20p 993.83p 1,003.70p 5,477
01/01/2025 986.50p 999.06p 985.20p 995.00p 615
31/12/2024 986.50p 999.06p 985.20p 995.00p 615
30/12/2024 986.50p 990.30p 983.70p 986.75p 663
27/12/2024 986.50p 987.00p 985.80p 985.90p 162
26/12/2024 986.50p 987.80p 972.80p 981.40p 992
25/12/2024 986.50p 987.80p 972.80p 981.40p 992
24/12/2024 986.50p 987.80p 972.80p 981.40p 992
23/12/2024 981.20p 977.20p 971.70p 977.05p 607
20/12/2024 981.20p 971.60p 964.51p 971.60p 1,109
19/12/2024 981.20p 973.30p 965.50p 969.75p 1,158
18/12/2024 981.20p 987.80p 977.30p 978.30p 686
17/12/2024 982.30p 988.60p 977.15p 977.15p 2,280
16/12/2024 998.20p 998.20p 987.20p 987.45p 565
13/12/2024 995.70p 1,002.60p 999.25p 999.25p 73
12/12/2024 995.70p 1,002.40p 995.10p 995.10p 9,403
11/12/2024 1,001.20p 1,001.00p 993.80p 994.70p 10
10/12/2024 1,001.20p 1,001.20p 997.20p 997.20p 613
09/12/2024 997.70p 1,005.40p 1,001.20p 1,003.20p 1,443
06/12/2024 997.70p 1,008.00p 999.94p 1,000.80p 3,606
05/12/2024 997.70p 1,005.00p 997.70p 1,004.20p 4,779
04/12/2024 996.00p 1,000.00p 995.70p 995.70p 2,289
03/12/2024 992.90p 996.20p 991.95p 991.95p 21,190
02/12/2024 986.60p 989.26p 977.40p 988.50p 3,407
29/11/2024 996.40p 992.40p 989.30p 992.25p 1,081
28/11/2024 996.40p 993.40p 990.70p 992.30p 25
27/11/2024 996.40p 989.09p 981.84p 987.95p 4,577
26/11/2024 996.40p 997.98p 991.40p 991.40p 2,680
25/11/2024 998.50p 1,012.20p 1,001.20p 1,002.25p 722
22/11/2024 998.50p 1,001.60p 994.90p 994.30p 1,773
21/11/2024 990.80p 995.00p 986.30p 994.30p 274
20/11/2024 998.50p 998.50p 988.90p 993.30p 1,817
19/11/2024 992.60p 995.90p 989.20p 995.75p 292
18/11/2024 995.00p 1,001.44p 999.10p 999.25p 3,008
15/11/2024 995.00p 998.50p 994.90p 987.55p 52
14/11/2024 981.30p 991.90p 987.50p 987.55p 191
13/11/2024 981.30p 982.60p 974.30p 975.65p 881
12/11/2024 986.20p 987.00p 976.72p 976.80p 16,738
11/11/2024 990.70p 993.47p 989.13p 990.10p 6,385
08/11/2024 1,002.60p 1,002.60p 985.80p 985.95p 5,373
07/11/2024 991.40p 1,003.00p 997.10p 997.10p 9,768
06/11/2024 991.40p 1,009.00p 989.80p 991.25p 7,467
05/11/2024 1,012.40p 1,013.20p 1,008.00p 1,009.50p 1,021
04/11/2024 1,012.40p 1,014.80p 1,003.00p 1,009.30p 5,688
01/11/2024 1,006.00p 1,012.00p 1,006.20p 1,007.30p 34
31/10/2024 1,006.00p 1,007.20p 1,004.00p 1,007.20p 1,567
30/10/2024 1,014.80p 1,010.00p 1,005.70p 1,005.70p 686
29/10/2024 1,014.80p 1,027.20p 1,010.30p 1,010.30p 19,046
28/10/2024 1,014.00p 1,021.60p 1,013.40p 1,019.60p 1,381
25/10/2024 1,019.00p 1,022.40p 1,015.63p 1,016.10p 2,844
24/10/2024 1,020.80p 1,025.82p 1,018.20p 1,015.30p 2,491
23/10/2024 1,014.80p 1,020.20p 1,015.00p 1,015.30p 137
22/10/2024 1,014.80p 1,019.00p 1,013.80p 1,018.40p 4,773
21/10/2024 1,024.20p 1,029.40p 1,020.80p 1,021.00p 17,843
18/10/2024 1,026.80p 1,026.17p 1,022.80p 1,025.80p 219
17/10/2024 1,026.80p 1,029.20p 1,025.10p 1,025.10p 3,276
16/10/2024 1,029.20p 1,029.20p 1,020.80p 1,026.80p 1,217
15/10/2024 1,023.20p 1,023.20p 1,016.00p 1,020.40p 2,209
14/10/2024 1,023.00p 1,025.60p 1,019.60p 1,025.40p 777
11/10/2024 1,019.40p 1,023.60p 1,015.24p 1,021.20p 1,910
10/10/2024 1,020.20p 1,020.60p 1,015.33p 1,018.80p 1,538
09/10/2024 1,029.00p 1,019.00p 1,012.60p 1,018.10p 312
08/10/2024 1,029.00p 1,017.60p 1,014.40p 1,015.40p 695
07/10/2024 1,029.00p 1,029.00p 1,018.80p 1,025.40p 24,583
04/10/2024 1,020.40p 1,024.60p 1,020.40p 1,021.30p 3,145
03/10/2024 1,023.00p 1,024.32p 1,015.50p 1,015.50p 3,677
02/10/2024 1,033.60p 1,034.77p 1,025.63p 1,026.20p 41
01/10/2024 1,033.60p 1,037.80p 1,026.00p 1,028.80p 1,730
30/09/2024 1,039.00p 1,036.87p 1,030.90p 1,030.90p 206
27/09/2024 1,039.00p 1,050.60p 1,046.00p 1,049.40p 3,768
26/09/2024 1,039.00p 1,041.80p 1,040.20p 1,040.20p 1,376
25/09/2024 1,039.00p 1,041.27p 1,035.10p 1,035.10p 548
24/09/2024 1,039.00p 1,041.72p 1,040.80p 1,040.90p 987
23/09/2024 1,039.00p 1,035.37p 1,030.40p 1,032.90p 192
20/09/2024 1,039.00p 1,036.96p 1,031.20p 1,032.20p 271
19/09/2024 1,039.00p 1,061.60p 1,040.70p 1,040.70p 0
18/09/2024 1,039.00p 1,043.43p 1,039.00p 1,040.70p 1,860
17/09/2024 1,043.20p 1,045.00p 1,040.40p 1,044.80p 1,447
16/09/2024 1,034.20p 1,037.35p 1,034.20p 1,036.10p 1,075
13/09/2024 1,034.60p 1,038.20p 1,034.60p 1,027.70p 4,569
12/09/2024 1,023.20p 1,033.00p 1,024.40p 1,022.80p 26
11/09/2024 1,023.20p 1,023.20p 1,021.40p 1,020.30p 94
10/09/2024 1,034.80p 1,030.20p 1,020.30p 1,020.30p 51
09/09/2024 1,034.80p 1,036.20p 1,033.00p 1,034.50p 151
06/09/2024 1,049.80p 1,036.60p 1,026.30p 1,026.30p 652
05/09/2024 1,049.80p 1,043.40p 1,039.10p 1,039.10p 5,540
04/09/2024 1,049.80p 1,036.60p 1,024.80p 1,031.50p 654
03/09/2024 1,049.80p 1,039.22p 1,035.00p 1,035.00p 2,367
02/09/2024 1,049.80p 1,051.80p 1,041.80p 1,045.10p 317
30/08/2024 1,049.80p 1,052.40p 1,041.80p 1,045.10p 931
29/08/2024 1,042.60p 1,044.80p 1,042.40p 1,043.60p 92
28/08/2024 1,044.60p 1,044.60p 1,041.00p 1,042.80p 154
27/08/2024 1,048.00p 1,048.00p 1,043.00p 1,044.60p 2,264
26/08/2024 1,038.60p 1,040.20p 1,034.90p 1,034.90p 31
23/08/2024 1,038.60p 1,040.20p 1,034.90p 1,034.90p 31
22/08/2024 1,038.60p 1,040.20p 1,034.90p 1,034.90p 31
21/08/2024 1,028.60p 1,038.60p 1,038.30p 1,038.30p 5
20/08/2024 1,028.60p 1,041.00p 1,034.50p 1,034.50p 74
19/08/2024 1,028.60p 1,043.90p 1,035.80p 1,032.50p 4
16/08/2024 1,028.60p 1,033.40p 1,028.22p 1,032.50p 3,600
15/08/2024 1,026.40p 1,032.61p 1,023.02p 1,030.70p 7,665
14/08/2024 1,021.80p 1,023.40p 1,020.20p 1,022.80p 3,953
13/08/2024 1,015.40p 1,015.40p 1,011.40p 1,014.00p 917
12/08/2024 1,013.60p 1,017.80p 1,011.00p 1,012.40p 8,150
09/08/2024 1,002.80p 1,013.40p 1,008.60p 1,010.90p 10
08/08/2024 1,002.80p 1,011.40p 1,008.80p 1,010.70p 23
07/08/2024 1,002.80p 1,016.60p 1,006.65p 1,013.90p 804
06/08/2024 1,002.80p 1,003.60p 990.10p 995.70p 1,313
05/08/2024 999.40p 999.40p 985.33p 995.20p 1,920
02/08/2024 1,018.00p 1,020.60p 1,011.40p 1,014.00p 3,703
01/08/2024 1,037.00p 1,037.00p 1,019.80p 1,023.10p 1,267
31/07/2024 1,038.00p 1,049.20p 1,041.60p 1,041.70p 123
30/07/2024 1,038.00p 1,043.60p 1,037.34p 1,041.00p 21,976
29/07/2024 1,049.40p 1,049.70p 1,037.10p 1,037.10p 2,178
26/07/2024 1,037.40p 1,043.80p 1,037.40p 1,038.70p 960
25/07/2024 1,029.60p 1,038.70p 1,027.60p 1,038.70p 1,673
24/07/2024 1,044.40p 1,041.00p 1,039.50p 1,039.50p 29
23/07/2024 1,044.40p 1,049.60p 1,038.40p 1,041.00p 1,930
22/07/2024 1,044.80p 1,047.60p 1,043.20p 1,047.00p 7,827
19/07/2024 1,041.00p 1,042.60p 1,035.50p 1,035.50p 1,602
18/07/2024 1,042.20p 1,052.37p 1,042.20p 1,046.70p 1,151