Wisdomtree Issuer Icav WT Europe Eqty Income Ucits
(EEI)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,141.60p
|
1,144.60p
|
1,133.20p
|
1,141.70p
|
19,401
|
|
30/05/2025
|
1,139.40p
|
1,144.40p
|
1,136.40p
|
1,137.50p
|
44,223
|
|
29/05/2025
|
1,138.00p
|
1,139.80p
|
1,133.00p
|
1,138.00p
|
3,853
|
|
28/05/2025
|
1,132.80p
|
1,145.60p
|
1,126.40p
|
1,133.40p
|
2,486
|
|
27/05/2025
|
1,140.00p
|
1,155.00p
|
1,130.80p
|
1,138.20p
|
6,624
|
|
26/05/2025
|
1,141.60p
|
1,142.80p
|
1,119.20p
|
1,128.10p
|
1,927
|
|
23/05/2025
|
1,141.60p
|
1,142.80p
|
1,119.20p
|
1,128.10p
|
1,927
|
|
22/05/2025
|
1,141.60p
|
1,150.04p
|
1,131.23p
|
1,137.10p
|
4,348
|
|
21/05/2025
|
1,151.60p
|
1,151.60p
|
1,145.20p
|
1,148.50p
|
17,715
|
|
20/05/2025
|
1,148.20p
|
1,167.00p
|
1,141.40p
|
1,146.70p
|
22,290
|
|
19/05/2025
|
1,140.60p
|
1,149.20p
|
1,125.00p
|
1,137.10p
|
8,578
|
|
16/05/2025
|
1,132.80p
|
1,136.77p
|
1,130.45p
|
1,133.00p
|
8,785
|
|
15/05/2025
|
1,122.80p
|
1,129.17p
|
1,121.40p
|
1,128.40p
|
5,743
|
|
14/05/2025
|
1,122.80p
|
1,124.00p
|
1,119.23p
|
1,121.60p
|
1,428
|
|
13/05/2025
|
1,120.00p
|
1,123.20p
|
1,115.40p
|
1,118.50p
|
7,534
|
|
12/05/2025
|
1,121.00p
|
1,131.00p
|
1,114.04p
|
1,115.00p
|
3,465
|
|
09/05/2025
|
1,114.80p
|
1,116.60p
|
1,106.80p
|
1,112.50p
|
5,610
|
|
08/05/2025
|
1,110.00p
|
1,125.80p
|
1,102.40p
|
1,105.90p
|
20,012
|
|
07/05/2025
|
1,112.40p
|
1,117.60p
|
1,104.80p
|
1,107.90p
|
5,340
|
|
06/05/2025
|
1,114.40p
|
1,117.60p
|
1,103.20p
|
1,108.50p
|
1,480
|
|
05/05/2025
|
1,105.60p
|
1,111.49p
|
1,101.80p
|
1,108.10p
|
9,110
|
|
02/05/2025
|
1,105.60p
|
1,111.49p
|
1,101.80p
|
1,108.10p
|
9,110
|
|
01/05/2025
|
1,090.00p
|
1,108.60p
|
1,090.69p
|
1,100.20p
|
383
|
|
30/04/2025
|
1,090.00p
|
1,096.40p
|
1,086.03p
|
1,092.50p
|
454
|
|
29/04/2025
|
1,094.60p
|
1,096.60p
|
1,091.23p
|
1,096.60p
|
1,808
|
|
28/04/2025
|
1,087.40p
|
1,092.80p
|
1,087.03p
|
1,088.10p
|
1,683
|
|
25/04/2025
|
1,087.40p
|
1,092.20p
|
1,085.80p
|
1,085.80p
|
11,743
|
|
24/04/2025
|
1,072.40p
|
1,087.00p
|
1,077.24p
|
1,081.40p
|
2,808
|
|
23/04/2025
|
1,072.40p
|
1,088.40p
|
1,071.55p
|
1,079.00p
|
14,550
|
|
22/04/2025
|
1,072.40p
|
1,091.20p
|
1,064.20p
|
1,071.20p
|
2,389
|
|
21/04/2025
|
1,063.40p
|
1,065.50p
|
1,058.21p
|
1,065.50p
|
8,696
|
|
18/04/2025
|
1,063.40p
|
1,065.50p
|
1,058.21p
|
1,065.50p
|
8,696
|
|
17/04/2025
|
1,063.40p
|
1,065.50p
|
1,058.21p
|
1,065.50p
|
8,696
|
|
16/04/2025
|
1,045.00p
|
1,060.80p
|
1,045.00p
|
1,060.80p
|
981
|
|
15/04/2025
|
1,072.80p
|
1,072.80p
|
1,047.40p
|
1,050.80p
|
3,631
|
|
14/04/2025
|
1,045.60p
|
1,046.20p
|
1,039.64p
|
1,041.60p
|
7,765
|
|
11/04/2025
|
1,030.60p
|
1,033.40p
|
1,018.60p
|
1,022.90p
|
1,479
|
|
10/04/2025
|
1,030.60p
|
1,046.20p
|
1,015.27p
|
1,016.60p
|
15,818
|
|
09/04/2025
|
988.20p
|
1,016.80p
|
974.80p
|
984.45p
|
5,184
|
|
08/04/2025
|
1,018.00p
|
1,018.00p
|
997.60p
|
1,004.50p
|
10,967
|
|
07/04/2025
|
1,000.80p
|
1,032.60p
|
961.30p
|
989.05p
|
10,477
|
|
04/04/2025
|
1,036.60p
|
1,075.00p
|
1,016.60p
|
1,022.00p
|
998
|
|
03/04/2025
|
1,077.00p
|
1,087.80p
|
1,073.60p
|
1,073.60p
|
3,032
|
|
02/04/2025
|
1,105.20p
|
1,106.80p
|
1,098.23p
|
1,102.80p
|
173
|
|
01/04/2025
|
1,105.20p
|
1,110.12p
|
1,101.63p
|
1,107.20p
|
2,342
|
|
31/03/2025
|
1,098.20p
|
1,107.40p
|
1,093.80p
|
1,097.20p
|
3,698
|
|
28/03/2025
|
1,108.00p
|
1,115.60p
|
1,105.63p
|
1,109.50p
|
1,630
|
|
27/03/2025
|
1,108.80p
|
1,112.97p
|
1,107.40p
|
1,109.20p
|
3,008
|
|
26/03/2025
|
1,118.60p
|
1,123.00p
|
1,111.00p
|
1,116.80p
|
2,145
|
|
25/03/2025
|
1,107.60p
|
1,115.00p
|
1,106.80p
|
1,110.50p
|
3,837
|
|
24/03/2025
|
1,115.20p
|
1,122.00p
|
1,098.20p
|
1,110.60p
|
3,198
|
|
21/03/2025
|
1,107.00p
|
1,111.60p
|
1,103.40p
|
1,107.00p
|
8,024
|
|
20/03/2025
|
1,111.20p
|
1,119.20p
|
1,103.60p
|
1,108.10p
|
1,963
|
|
19/03/2025
|
1,117.20p
|
1,117.60p
|
1,113.80p
|
1,115.50p
|
478
|
|
18/03/2025
|
1,117.20p
|
1,117.60p
|
1,112.60p
|
1,116.40p
|
1,579
|
|
17/03/2025
|
1,103.40p
|
1,106.17p
|
1,100.20p
|
1,105.80p
|
490
|
|
14/03/2025
|
1,085.40p
|
1,099.40p
|
1,084.60p
|
1,097.20p
|
12,121
|
|
13/03/2025
|
1,085.40p
|
1,088.80p
|
1,079.32p
|
1,084.20p
|
568
|
|
12/03/2025
|
1,088.40p
|
1,094.20p
|
1,081.63p
|
1,085.20p
|
1,296
|
|
11/03/2025
|
1,086.60p
|
1,098.20p
|
1,080.00p
|
1,080.00p
|
2,280
|
|
10/03/2025
|
1,092.80p
|
1,097.00p
|
1,087.97p
|
1,089.80p
|
5,918
|
|
07/03/2025
|
1,087.60p
|
1,093.40p
|
1,084.80p
|
1,091.80p
|
3,989
|
|
06/03/2025
|
1,065.20p
|
1,089.20p
|
1,081.60p
|
1,088.30p
|
57
|
|
05/03/2025
|
1,065.20p
|
1,079.80p
|
1,073.40p
|
1,076.40p
|
60
|
|
04/03/2025
|
1,065.20p
|
1,075.40p
|
1,053.43p
|
1,055.60p
|
5,393
|
|
03/03/2025
|
1,082.60p
|
1,084.20p
|
1,078.00p
|
1,079.40p
|
2,151
|
|
28/02/2025
|
1,075.20p
|
1,073.37p
|
1,069.30p
|
1,069.30p
|
2,140
|
|
27/02/2025
|
1,075.20p
|
1,077.65p
|
1,071.30p
|
1,071.30p
|
95
|
|
26/02/2025
|
1,075.20p
|
1,080.20p
|
1,075.20p
|
1,079.60p
|
236
|
|
25/02/2025
|
1,075.80p
|
1,076.57p
|
1,068.60p
|
1,072.80p
|
528
|
|
24/02/2025
|
1,064.60p
|
1,071.00p
|
1,066.43p
|
1,067.80p
|
248
|
|
21/02/2025
|
1,064.60p
|
1,066.60p
|
1,059.20p
|
1,063.00p
|
4,535
|
|
20/02/2025
|
1,071.00p
|
1,065.80p
|
1,060.40p
|
1,060.40p
|
21
|
|
19/02/2025
|
1,071.00p
|
1,078.80p
|
1,059.20p
|
1,059.40p
|
105
|
|
18/02/2025
|
1,071.00p
|
1,070.80p
|
1,065.40p
|
1,065.60p
|
74
|
|
17/02/2025
|
1,071.00p
|
1,071.00p
|
1,066.60p
|
1,066.60p
|
62
|
|
14/02/2025
|
1,061.20p
|
1,067.20p
|
1,061.80p
|
1,063.00p
|
92
|
|
13/02/2025
|
1,061.20p
|
1,067.00p
|
1,064.70p
|
1,064.70p
|
440
|
|
12/02/2025
|
1,061.20p
|
1,062.60p
|
1,058.60p
|
1,060.60p
|
1,512
|
|
11/02/2025
|
1,056.80p
|
1,060.95p
|
1,057.00p
|
1,059.60p
|
149
|
|
10/02/2025
|
1,056.80p
|
1,057.00p
|
1,049.40p
|
1,054.90p
|
6,500
|
|
07/02/2025
|
1,048.00p
|
1,053.00p
|
1,047.00p
|
1,047.10p
|
8,488
|
|
06/02/2025
|
1,054.20p
|
1,054.20p
|
1,041.03p
|
1,035.10p
|
5,959
|
|
05/02/2025
|
1,029.40p
|
1,036.20p
|
1,032.27p
|
1,035.10p
|
264
|
|
04/02/2025
|
1,029.40p
|
1,035.50p
|
1,020.60p
|
1,024.30p
|
4,038
|
|
03/02/2025
|
1,026.40p
|
1,057.20p
|
1,011.80p
|
1,024.30p
|
1,169
|
|
31/01/2025
|
1,042.00p
|
1,043.80p
|
1,037.80p
|
1,040.50p
|
570
|
|
30/01/2025
|
1,033.60p
|
1,040.70p
|
1,033.60p
|
1,040.70p
|
332
|
|
29/01/2025
|
1,030.00p
|
1,037.40p
|
1,030.40p
|
1,034.30p
|
77
|
|
28/01/2025
|
1,030.00p
|
1,032.40p
|
1,017.00p
|
1,026.80p
|
60
|
|
27/01/2025
|
1,030.00p
|
1,030.80p
|
1,020.80p
|
1,027.30p
|
4,419
|
|
24/01/2025
|
1,030.40p
|
1,033.20p
|
1,024.20p
|
1,024.20p
|
237
|
|
23/01/2025
|
1,030.40p
|
1,031.60p
|
1,027.63p
|
1,031.60p
|
1,206
|
|
22/01/2025
|
1,029.80p
|
1,039.60p
|
1,025.60p
|
1,027.20p
|
1,223
|
|
21/01/2025
|
1,030.40p
|
1,032.00p
|
1,028.43p
|
1,031.70p
|
2,373
|
|
20/01/2025
|
1,031.60p
|
1,041.40p
|
1,031.40p
|
1,031.70p
|
5,212
|
|
17/01/2025
|
1,033.60p
|
1,036.60p
|
1,025.60p
|
1,033.30p
|
3,661
|
|
16/01/2025
|
1,023.20p
|
1,026.60p
|
1,020.83p
|
1,021.30p
|
1,320
|
|
15/01/2025
|
1,008.00p
|
1,021.30p
|
1,014.00p
|
1,021.30p
|
647
|
|
14/01/2025
|
1,008.00p
|
1,011.80p
|
1,001.40p
|
1,004.10p
|
215
|
|
13/01/2025
|
1,008.00p
|
1,008.00p
|
1,003.20p
|
1,004.10p
|
1,400
|
|
10/01/2025
|
1,003.60p
|
1,011.66p
|
997.50p
|
1,001.30p
|
4,445
|
|
09/01/2025
|
1,001.80p
|
1,007.80p
|
1,001.20p
|
1,001.80p
|
674
|
|
08/01/2025
|
1,000.40p
|
1,000.40p
|
997.00p
|
1,000.30p
|
1,326
|
|
07/01/2025
|
998.40p
|
1,001.40p
|
997.44p
|
1,000.10p
|
983
|
|
06/01/2025
|
991.20p
|
1,002.70p
|
989.40p
|
1,002.70p
|
721
|
|
03/01/2025
|
997.10p
|
999.70p
|
993.30p
|
993.75p
|
12,410
|
|
02/01/2025
|
1,006.00p
|
1,030.20p
|
993.83p
|
1,003.70p
|
5,477
|
|
01/01/2025
|
986.50p
|
999.06p
|
985.20p
|
995.00p
|
615
|
|
31/12/2024
|
986.50p
|
999.06p
|
985.20p
|
995.00p
|
615
|
|
30/12/2024
|
986.50p
|
990.30p
|
983.70p
|
986.75p
|
663
|
|
27/12/2024
|
986.50p
|
987.00p
|
985.80p
|
985.90p
|
162
|
|
26/12/2024
|
986.50p
|
987.80p
|
972.80p
|
981.40p
|
992
|
|
25/12/2024
|
986.50p
|
987.80p
|
972.80p
|
981.40p
|
992
|
|
24/12/2024
|
986.50p
|
987.80p
|
972.80p
|
981.40p
|
992
|
|
23/12/2024
|
981.20p
|
977.20p
|
971.70p
|
977.05p
|
607
|
|
20/12/2024
|
981.20p
|
971.60p
|
964.51p
|
971.60p
|
1,109
|
|
19/12/2024
|
981.20p
|
973.30p
|
965.50p
|
969.75p
|
1,158
|
|
18/12/2024
|
981.20p
|
987.80p
|
977.30p
|
978.30p
|
686
|
|
17/12/2024
|
982.30p
|
988.60p
|
977.15p
|
977.15p
|
2,280
|
|
16/12/2024
|
998.20p
|
998.20p
|
987.20p
|
987.45p
|
565
|
|
13/12/2024
|
995.70p
|
1,002.60p
|
999.25p
|
999.25p
|
73
|
|
12/12/2024
|
995.70p
|
1,002.40p
|
995.10p
|
995.10p
|
9,403
|
|
11/12/2024
|
1,001.20p
|
1,001.00p
|
993.80p
|
994.70p
|
10
|
|
10/12/2024
|
1,001.20p
|
1,001.20p
|
997.20p
|
997.20p
|
613
|
|
09/12/2024
|
997.70p
|
1,005.40p
|
1,001.20p
|
1,003.20p
|
1,443
|
|
06/12/2024
|
997.70p
|
1,008.00p
|
999.94p
|
1,000.80p
|
3,606
|
|
05/12/2024
|
997.70p
|
1,005.00p
|
997.70p
|
1,004.20p
|
4,779
|
|
04/12/2024
|
996.00p
|
1,000.00p
|
995.70p
|
995.70p
|
2,289
|
|
03/12/2024
|
992.90p
|
996.20p
|
991.95p
|
991.95p
|
21,190
|