Wisdomtree Issuer Icav WT Europe Eqty Income Ucits
(EEI)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,064.60p
|
1,066.60p
|
1,059.20p
|
1,063.00p
|
4,535
|
|
20/02/2025
|
1,071.00p
|
1,065.80p
|
1,060.40p
|
1,060.40p
|
21
|
|
19/02/2025
|
1,071.00p
|
1,078.80p
|
1,059.20p
|
1,059.40p
|
105
|
|
18/02/2025
|
1,071.00p
|
1,070.80p
|
1,065.40p
|
1,065.60p
|
74
|
|
17/02/2025
|
1,071.00p
|
1,071.00p
|
1,066.60p
|
1,066.60p
|
62
|
|
14/02/2025
|
1,061.20p
|
1,067.20p
|
1,061.80p
|
1,063.00p
|
92
|
|
13/02/2025
|
1,061.20p
|
1,067.00p
|
1,064.70p
|
1,064.70p
|
440
|
|
12/02/2025
|
1,061.20p
|
1,062.60p
|
1,058.60p
|
1,060.60p
|
1,512
|
|
11/02/2025
|
1,056.80p
|
1,060.95p
|
1,057.00p
|
1,059.60p
|
149
|
|
10/02/2025
|
1,056.80p
|
1,057.00p
|
1,049.40p
|
1,054.90p
|
6,500
|
|
07/02/2025
|
1,048.00p
|
1,053.00p
|
1,047.00p
|
1,047.10p
|
8,488
|
|
06/02/2025
|
1,054.20p
|
1,054.20p
|
1,041.03p
|
1,035.10p
|
5,959
|
|
05/02/2025
|
1,029.40p
|
1,036.20p
|
1,032.27p
|
1,035.10p
|
264
|
|
04/02/2025
|
1,029.40p
|
1,035.50p
|
1,020.60p
|
1,024.30p
|
4,038
|
|
03/02/2025
|
1,026.40p
|
1,057.20p
|
1,011.80p
|
1,024.30p
|
1,169
|
|
31/01/2025
|
1,042.00p
|
1,043.80p
|
1,037.80p
|
1,040.50p
|
570
|
|
30/01/2025
|
1,033.60p
|
1,040.70p
|
1,033.60p
|
1,040.70p
|
332
|
|
29/01/2025
|
1,030.00p
|
1,037.40p
|
1,030.40p
|
1,034.30p
|
77
|
|
28/01/2025
|
1,030.00p
|
1,032.40p
|
1,017.00p
|
1,026.80p
|
60
|
|
27/01/2025
|
1,030.00p
|
1,030.80p
|
1,020.80p
|
1,027.30p
|
4,419
|
|
24/01/2025
|
1,030.40p
|
1,033.20p
|
1,024.20p
|
1,024.20p
|
237
|
|
23/01/2025
|
1,030.40p
|
1,031.60p
|
1,027.63p
|
1,031.60p
|
1,206
|
|
22/01/2025
|
1,029.80p
|
1,039.60p
|
1,025.60p
|
1,027.20p
|
1,223
|
|
21/01/2025
|
1,030.40p
|
1,032.00p
|
1,028.43p
|
1,031.70p
|
2,373
|
|
20/01/2025
|
1,031.60p
|
1,041.40p
|
1,031.40p
|
1,031.70p
|
5,212
|
|
17/01/2025
|
1,033.60p
|
1,036.60p
|
1,025.60p
|
1,033.30p
|
3,661
|
|
16/01/2025
|
1,023.20p
|
1,026.60p
|
1,020.83p
|
1,021.30p
|
1,320
|
|
15/01/2025
|
1,008.00p
|
1,021.30p
|
1,014.00p
|
1,021.30p
|
647
|
|
14/01/2025
|
1,008.00p
|
1,011.80p
|
1,001.40p
|
1,004.10p
|
215
|
|
13/01/2025
|
1,008.00p
|
1,008.00p
|
1,003.20p
|
1,004.10p
|
1,400
|
|
10/01/2025
|
1,003.60p
|
1,011.66p
|
997.50p
|
1,001.30p
|
4,445
|
|
09/01/2025
|
1,001.80p
|
1,007.80p
|
1,001.20p
|
1,001.80p
|
674
|
|
08/01/2025
|
1,000.40p
|
1,000.40p
|
997.00p
|
1,000.30p
|
1,326
|
|
07/01/2025
|
998.40p
|
1,001.40p
|
997.44p
|
1,000.10p
|
983
|
|
06/01/2025
|
991.20p
|
1,002.70p
|
989.40p
|
1,002.70p
|
721
|
|
03/01/2025
|
997.10p
|
999.70p
|
993.30p
|
993.75p
|
12,410
|
|
02/01/2025
|
1,006.00p
|
1,030.20p
|
993.83p
|
1,003.70p
|
5,477
|
|
01/01/2025
|
986.50p
|
999.06p
|
985.20p
|
995.00p
|
615
|
|
31/12/2024
|
986.50p
|
999.06p
|
985.20p
|
995.00p
|
615
|
|
30/12/2024
|
986.50p
|
990.30p
|
983.70p
|
986.75p
|
663
|
|
27/12/2024
|
986.50p
|
987.00p
|
985.80p
|
985.90p
|
162
|
|
26/12/2024
|
986.50p
|
987.80p
|
972.80p
|
981.40p
|
992
|
|
25/12/2024
|
986.50p
|
987.80p
|
972.80p
|
981.40p
|
992
|
|
24/12/2024
|
986.50p
|
987.80p
|
972.80p
|
981.40p
|
992
|
|
23/12/2024
|
981.20p
|
977.20p
|
971.70p
|
977.05p
|
607
|
|
20/12/2024
|
981.20p
|
971.60p
|
964.51p
|
971.60p
|
1,109
|
|
19/12/2024
|
981.20p
|
973.30p
|
965.50p
|
969.75p
|
1,158
|
|
18/12/2024
|
981.20p
|
987.80p
|
977.30p
|
978.30p
|
686
|
|
17/12/2024
|
982.30p
|
988.60p
|
977.15p
|
977.15p
|
2,280
|
|
16/12/2024
|
998.20p
|
998.20p
|
987.20p
|
987.45p
|
565
|
|
13/12/2024
|
995.70p
|
1,002.60p
|
999.25p
|
999.25p
|
73
|
|
12/12/2024
|
995.70p
|
1,002.40p
|
995.10p
|
995.10p
|
9,403
|
|
11/12/2024
|
1,001.20p
|
1,001.00p
|
993.80p
|
994.70p
|
10
|
|
10/12/2024
|
1,001.20p
|
1,001.20p
|
997.20p
|
997.20p
|
613
|
|
09/12/2024
|
997.70p
|
1,005.40p
|
1,001.20p
|
1,003.20p
|
1,443
|
|
06/12/2024
|
997.70p
|
1,008.00p
|
999.94p
|
1,000.80p
|
3,606
|
|
05/12/2024
|
997.70p
|
1,005.00p
|
997.70p
|
1,004.20p
|
4,779
|
|
04/12/2024
|
996.00p
|
1,000.00p
|
995.70p
|
995.70p
|
2,289
|
|
03/12/2024
|
992.90p
|
996.20p
|
991.95p
|
991.95p
|
21,190
|
|
02/12/2024
|
986.60p
|
989.26p
|
977.40p
|
988.50p
|
3,407
|
|
29/11/2024
|
996.40p
|
992.40p
|
989.30p
|
992.25p
|
1,081
|
|
28/11/2024
|
996.40p
|
993.40p
|
990.70p
|
992.30p
|
25
|
|
27/11/2024
|
996.40p
|
989.09p
|
981.84p
|
987.95p
|
4,577
|
|
26/11/2024
|
996.40p
|
997.98p
|
991.40p
|
991.40p
|
2,680
|
|
25/11/2024
|
998.50p
|
1,012.20p
|
1,001.20p
|
1,002.25p
|
722
|
|
22/11/2024
|
998.50p
|
1,001.60p
|
994.90p
|
994.30p
|
1,773
|
|
21/11/2024
|
990.80p
|
995.00p
|
986.30p
|
994.30p
|
274
|
|
20/11/2024
|
998.50p
|
998.50p
|
988.90p
|
993.30p
|
1,817
|
|
19/11/2024
|
992.60p
|
995.90p
|
989.20p
|
995.75p
|
292
|
|
18/11/2024
|
995.00p
|
1,001.44p
|
999.10p
|
999.25p
|
3,008
|
|
15/11/2024
|
995.00p
|
998.50p
|
994.90p
|
987.55p
|
52
|
|
14/11/2024
|
981.30p
|
991.90p
|
987.50p
|
987.55p
|
191
|
|
13/11/2024
|
981.30p
|
982.60p
|
974.30p
|
975.65p
|
881
|
|
12/11/2024
|
986.20p
|
987.00p
|
976.72p
|
976.80p
|
16,738
|
|
11/11/2024
|
990.70p
|
993.47p
|
989.13p
|
990.10p
|
6,385
|
|
08/11/2024
|
1,002.60p
|
1,002.60p
|
985.80p
|
985.95p
|
5,373
|
|
07/11/2024
|
991.40p
|
1,003.00p
|
997.10p
|
997.10p
|
9,768
|
|
06/11/2024
|
991.40p
|
1,009.00p
|
989.80p
|
991.25p
|
7,467
|
|
05/11/2024
|
1,012.40p
|
1,013.20p
|
1,008.00p
|
1,009.50p
|
1,021
|
|
04/11/2024
|
1,012.40p
|
1,014.80p
|
1,003.00p
|
1,009.30p
|
5,688
|
|
01/11/2024
|
1,006.00p
|
1,012.00p
|
1,006.20p
|
1,007.30p
|
34
|
|
31/10/2024
|
1,006.00p
|
1,007.20p
|
1,004.00p
|
1,007.20p
|
1,567
|
|
30/10/2024
|
1,014.80p
|
1,010.00p
|
1,005.70p
|
1,005.70p
|
686
|
|
29/10/2024
|
1,014.80p
|
1,027.20p
|
1,010.30p
|
1,010.30p
|
19,046
|
|
28/10/2024
|
1,014.00p
|
1,021.60p
|
1,013.40p
|
1,019.60p
|
1,381
|
|
25/10/2024
|
1,019.00p
|
1,022.40p
|
1,015.63p
|
1,016.10p
|
2,844
|
|
24/10/2024
|
1,020.80p
|
1,025.82p
|
1,018.20p
|
1,015.30p
|
2,491
|
|
23/10/2024
|
1,014.80p
|
1,020.20p
|
1,015.00p
|
1,015.30p
|
137
|
|
22/10/2024
|
1,014.80p
|
1,019.00p
|
1,013.80p
|
1,018.40p
|
4,773
|
|
21/10/2024
|
1,024.20p
|
1,029.40p
|
1,020.80p
|
1,021.00p
|
17,843
|
|
18/10/2024
|
1,026.80p
|
1,026.17p
|
1,022.80p
|
1,025.80p
|
219
|
|
17/10/2024
|
1,026.80p
|
1,029.20p
|
1,025.10p
|
1,025.10p
|
3,276
|
|
16/10/2024
|
1,029.20p
|
1,029.20p
|
1,020.80p
|
1,026.80p
|
1,217
|
|
15/10/2024
|
1,023.20p
|
1,023.20p
|
1,016.00p
|
1,020.40p
|
2,209
|
|
14/10/2024
|
1,023.00p
|
1,025.60p
|
1,019.60p
|
1,025.40p
|
777
|
|
11/10/2024
|
1,019.40p
|
1,023.60p
|
1,015.24p
|
1,021.20p
|
1,910
|
|
10/10/2024
|
1,020.20p
|
1,020.60p
|
1,015.33p
|
1,018.80p
|
1,538
|
|
09/10/2024
|
1,029.00p
|
1,019.00p
|
1,012.60p
|
1,018.10p
|
312
|
|
08/10/2024
|
1,029.00p
|
1,017.60p
|
1,014.40p
|
1,015.40p
|
695
|
|
07/10/2024
|
1,029.00p
|
1,029.00p
|
1,018.80p
|
1,025.40p
|
24,583
|
|
04/10/2024
|
1,020.40p
|
1,024.60p
|
1,020.40p
|
1,021.30p
|
3,145
|
|
03/10/2024
|
1,023.00p
|
1,024.32p
|
1,015.50p
|
1,015.50p
|
3,677
|
|
02/10/2024
|
1,033.60p
|
1,034.77p
|
1,025.63p
|
1,026.20p
|
41
|
|
01/10/2024
|
1,033.60p
|
1,037.80p
|
1,026.00p
|
1,028.80p
|
1,730
|
|
30/09/2024
|
1,039.00p
|
1,036.87p
|
1,030.90p
|
1,030.90p
|
206
|
|
27/09/2024
|
1,039.00p
|
1,050.60p
|
1,046.00p
|
1,049.40p
|
3,768
|
|
26/09/2024
|
1,039.00p
|
1,041.80p
|
1,040.20p
|
1,040.20p
|
1,376
|
|
25/09/2024
|
1,039.00p
|
1,041.27p
|
1,035.10p
|
1,035.10p
|
548
|
|
24/09/2024
|
1,039.00p
|
1,041.72p
|
1,040.80p
|
1,040.90p
|
987
|
|
23/09/2024
|
1,039.00p
|
1,035.37p
|
1,030.40p
|
1,032.90p
|
192
|
|
20/09/2024
|
1,039.00p
|
1,036.96p
|
1,031.20p
|
1,032.20p
|
271
|
|
19/09/2024
|
1,039.00p
|
1,061.60p
|
1,040.70p
|
1,040.70p
|
0
|
|
18/09/2024
|
1,039.00p
|
1,043.43p
|
1,039.00p
|
1,040.70p
|
1,860
|
|
17/09/2024
|
1,043.20p
|
1,045.00p
|
1,040.40p
|
1,044.80p
|
1,447
|
|
16/09/2024
|
1,034.20p
|
1,037.35p
|
1,034.20p
|
1,036.10p
|
1,075
|
|
13/09/2024
|
1,034.60p
|
1,038.20p
|
1,034.60p
|
1,027.70p
|
4,569
|
|
12/09/2024
|
1,023.20p
|
1,033.00p
|
1,024.40p
|
1,022.80p
|
26
|
|
11/09/2024
|
1,023.20p
|
1,023.20p
|
1,021.40p
|
1,020.30p
|
94
|
|
10/09/2024
|
1,034.80p
|
1,030.20p
|
1,020.30p
|
1,020.30p
|
51
|
|
09/09/2024
|
1,034.80p
|
1,036.20p
|
1,033.00p
|
1,034.50p
|
151
|
|
06/09/2024
|
1,049.80p
|
1,036.60p
|
1,026.30p
|
1,026.30p
|
652
|
|
05/09/2024
|
1,049.80p
|
1,043.40p
|
1,039.10p
|
1,039.10p
|
5,540
|
|
04/09/2024
|
1,049.80p
|
1,036.60p
|
1,024.80p
|
1,031.50p
|
654
|
|
03/09/2024
|
1,049.80p
|
1,039.22p
|
1,035.00p
|
1,035.00p
|
2,367
|
|
02/09/2024
|
1,049.80p
|
1,051.80p
|
1,041.80p
|
1,045.10p
|
317
|
|
30/08/2024
|
1,049.80p
|
1,052.40p
|
1,041.80p
|
1,045.10p
|
931
|
|
29/08/2024
|
1,042.60p
|
1,044.80p
|
1,042.40p
|
1,043.60p
|
92
|
|
28/08/2024
|
1,044.60p
|
1,044.60p
|
1,041.00p
|
1,042.80p
|
154
|
|
27/08/2024
|
1,048.00p
|
1,048.00p
|
1,043.00p
|
1,044.60p
|
2,264
|
|
26/08/2024
|
1,038.60p
|
1,040.20p
|
1,034.90p
|
1,034.90p
|
31
|
|
23/08/2024
|
1,038.60p
|
1,040.20p
|
1,034.90p
|
1,034.90p
|
31
|
|
22/08/2024
|
1,038.60p
|
1,040.20p
|
1,034.90p
|
1,034.90p
|
31
|