Market data

Select a section

Wisdomtree Issuer Icav WT Europe Equity Income Ucits ETF Acc

(EEIA)
Sector: n/a
€18.73
€-0.05 -0.28
Last updated: 11:04:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €19.24 €18.85 €18.59 €18.67 0
21/11/2024 €19.24 €18.73 €18.50 €18.67 0
20/11/2024 €19.24 €18.74 €18.54 €18.61 0
19/11/2024 €19.24 €18.85 €18.42 €18.63 0
18/11/2024 €19.24 €18.76 €18.59 €18.69 0
15/11/2024 €19.24 €18.76 €18.46 €18.55 0
14/11/2024 €19.24 €18.84 €18.27 €18.55 0
13/11/2024 €19.24 €18.41 €18.28 €18.27 0
12/11/2024 €19.24 €18.66 €18.23 €18.29 0
11/11/2024 €19.24 €18.73 €18.52 €18.66 0
08/11/2024 €19.24 €18.75 €18.45 €18.51 0
07/11/2024 €19.24 €18.83 €18.54 €18.71 0
06/11/2024 €19.24 €18.91 €18.40 €18.54 0
05/11/2024 €19.24 €18.86 €18.66 €18.76 0
04/11/2024 €19.24 €18.81 €18.65 €18.72 0
01/11/2024 €19.24 €18.98 €18.53 €18.73 0
31/10/2024 €19.24 €18.79 €18.56 €18.62 0
30/10/2024 €19.24 €19.11 €18.56 €18.79 0
29/10/2024 €19.24 €19.18 €18.91 €18.96 0
28/10/2024 €19.24 €19.11 €18.92 €19.08 0
25/10/2024 €19.24 €19.07 €18.96 €19.02 0
24/10/2024 €19.24 €19.25 €19.01 €19.01 0
23/10/2024 €19.24 €19.17 €18.98 €19.01 0
22/10/2024 €19.24 €19.09 €18.92 €19.06 0
21/10/2024 €19.24 €19.24 €19.09 €19.09 1
18/10/2024 €19.18 €19.32 €19.15 €19.20 0
17/10/2024 €19.18 €19.32 €18.97 €19.17 0
16/10/2024 €19.18 €19.18 €19.13 €19.13 102
15/10/2024 €19.07 €19.11 €19.07 €19.11 2,400
14/10/2024 €19.02 €19.12 €19.09 €19.12 0
11/10/2024 €19.22 €19.05 €18.91 €19.02 0
10/10/2024 €19.22 €19.05 €18.92 €18.98 0
09/10/2024 €19.22 €19.01 €18.87 €18.99 0
08/10/2024 €19.22 €19.08 €18.87 €18.92 0
07/10/2024 €19.22 €19.13 €18.98 €19.08 0
04/10/2024 €19.22 €19.10 €18.88 €19.06 0
03/10/2024 €19.22 €19.10 €18.85 €18.89 0
02/10/2024 €19.22 €19.20 €19.06 €19.10 0
01/10/2024 €19.22 €19.22 €19.12 €19.12 10
30/09/2024 €19.15 €19.18 €19.15 €19.18 13
27/09/2024 €17.88 €19.52 €19.32 €19.49 0
26/09/2024 €17.88 €19.38 €19.15 €19.32 0
25/09/2024 €17.88 €19.30 €19.10 €19.15 0
24/09/2024 €17.88 €19.36 €19.16 €19.30 0
23/09/2024 €17.88 €19.18 €18.99 €19.16 0
20/09/2024 €17.88 €19.25 €19.00 €19.03 0
19/09/2024 €17.88 €19.33 €19.11 €19.25 0
18/09/2024 €17.88 €19.16 €19.08 €19.10 0
17/09/2024 €17.88 €19.23 €19.01 €19.13 0
16/09/2024 €17.88 €19.20 €18.71 €19.01 0
13/09/2024 €17.88 €18.98 €18.92 €18.82 0
12/09/2024 €17.88 €18.99 €18.71 €18.71 0
11/09/2024 €17.88 €18.80 €18.63 €18.69 0
10/09/2024 €17.88 €19.04 €18.66 €18.69 0
09/09/2024 €17.88 €18.98 €18.87 €18.94 0
06/09/2024 €17.88 €19.07 €18.77 €18.79 0
05/09/2024 €17.88 €19.18 €18.87 €19.07 0
04/09/2024 €17.88 €19.04 €18.78 €18.93 0
03/09/2024 €17.88 €19.27 €18.94 €18.99 0
02/09/2024 €17.88 €19.26 €19.11 €19.23 0
30/08/2024 €17.88 €19.32 €19.16 €19.20 0
29/08/2024 €17.88 €19.24 €19.12 €19.18 0
28/08/2024 €17.88 €19.18 €19.08 €19.13 0
27/08/2024 €17.88 €19.17 €19.04 €19.13 0
26/08/2024 €17.88 €18.92 €18.82 €18.86 0
23/08/2024 €17.88 €18.92 €18.82 €18.86 0
22/08/2024 €17.88 €18.92 €18.82 €18.86 0
21/08/2024 €17.88 €19.13 €18.66 €18.86 0
20/08/2024 €17.88 €18.95 €18.74 €18.77 0
19/08/2024 €17.88 €18.96 €18.74 €18.93 0
16/08/2024 €17.88 €18.77 €18.67 €18.75 0
15/08/2024 €17.88 €18.73 €18.47 €18.68 0
14/08/2024 €17.88 €18.52 €18.37 €18.44 0
13/08/2024 €17.88 €18.41 €18.37 €18.36 0
12/08/2024 €17.88 €18.40 €18.28 €18.31 0
09/08/2024 €17.88 €18.42 €18.20 €18.28 0
08/08/2024 €17.88 €18.45 €17.89 €18.24 0
07/08/2024 €17.88 €18.31 €17.88 €18.26 0
06/08/2024 €19.04 €19.04 €17.77 €17.88 0
05/08/2024 €19.04 €18.40 €17.51 €17.94 0
02/08/2024 €19.04 €18.93 €18.25 €18.40 0
01/08/2024 €19.04 €19.13 €18.73 €18.75 0
31/07/2024 €19.04 €19.34 €19.08 €19.13 0
30/07/2024 €19.04 €19.25 €19.05 €19.13 0
29/07/2024 €19.04 €19.05 €19.04 €19.05 935
26/07/2024 €19.24 €19.12 €19.01 €19.04 0
25/07/2024 €19.24 €19.13 €18.77 €19.04 0
24/07/2024 €19.24 €19.20 €19.01 €19.13 0
23/07/2024 €19.24 €19.28 €19.11 €19.15 0
22/07/2024 €19.24 €19.24 €19.22 €19.22 1,460
19/07/2024 €18.91 €19.24 €18.97 €19.00 0
18/07/2024 €18.91 €19.33 €19.03 €19.24 0
17/07/2024 €18.91 €19.12 €18.95 €19.10 0
16/07/2024 €18.91 €19.11 €18.90 €19.00 0
15/07/2024 €18.91 €19.18 €19.11 €19.11 0
12/07/2024 €18.91 €19.31 €19.17 €19.27 0
11/07/2024 €18.91 €19.44 €18.89 €19.20 0
10/07/2024 €18.91 €19.05 €18.91 €19.05 6,364
09/07/2024 €18.97 €18.97 €18.80 €18.80 6,164
08/07/2024 €19.12 €19.15 €18.98 €19.04 0
05/07/2024 €19.12 €19.46 €19.00 €19.07 0
04/07/2024 €19.12 €19.14 €19.12 €19.14 6,164
03/07/2024 €18.74 €19.30 €18.81 €19.05 0
02/07/2024 €18.74 €18.97 €18.73 €18.81 0
01/07/2024 €18.74 €19.05 €18.73 €18.97 0
28/06/2024 €18.74 €18.84 €18.67 €18.73 0
27/06/2024 €18.74 €18.74 €18.71 €18.71 716
26/06/2024 €18.86 €19.04 €18.76 €18.84 0
25/06/2024 €18.86 €19.09 €18.92 €18.95 0
24/06/2024 €18.86 €19.05 €18.86 €19.05 668
21/06/2024 €19.15 €18.99 €18.67 €18.81 0
20/06/2024 €19.15 €19.26 €18.58 €18.96 0
19/06/2024 €19.15 €18.89 €18.73 €18.79 0
18/06/2024 €19.15 €18.82 €18.60 €18.76 0
17/06/2024 €19.15 €18.71 €18.45 €18.60 0
14/06/2024 €19.15 €18.84 €18.46 €18.53 0
13/06/2024 €19.15 €19.04 €18.79 €18.79 0
12/06/2024 €19.15 €19.59 €18.97 €19.12 0
11/06/2024 €19.15 €19.15 €18.98 €18.98 1
10/06/2024 €19.14 €19.24 €19.14 €19.24 10
07/06/2024 €19.54 €19.74 €19.01 €19.30 0
06/06/2024 €19.54 €19.46 €19.28 €19.41 0
05/06/2024 €19.54 €19.47 €19.30 €19.33 0
04/06/2024 €19.54 €19.49 €19.20 €19.30 0
03/06/2024 €19.54 €19.55 €19.49 €19.49 13,000
31/05/2024 €19.50 €19.43 €19.28 €19.39 0
30/05/2024 €19.50 €19.47 €18.97 €19.28 0
29/05/2024 €19.50 €19.38 €19.10 €19.13 0
28/05/2024 €19.50 €19.52 €19.31 €19.38 0
27/05/2024 €19.50 €19.36 €19.12 €19.31 0

Market data

Select a section