Market data

Select a section

Wisdomtree Issuer Icav WT Europe Equity Income Ucits ETF Acc

(EEIA)
Sector: n/a
€22.50
€0.04 0.17
Last updated: 16:35:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 €22.38 €22.76 €22.50 €22.50 0
14/08/2025 €22.38 €22.48 €22.38 €22.47 4,956
13/08/2025 €22.26 €22.49 €22.31 €22.32 5
12/08/2025 €22.26 €22.28 €22.23 €22.25 2,821
11/08/2025 €22.22 €22.41 €22.16 €22.16 23
08/08/2025 €22.09 €22.27 €22.17 €22.17 2
07/08/2025 €22.09 €22.18 €22.07 €22.07 91
06/08/2025 €22.00 €22.07 €21.98 €21.98 1,980
05/08/2025 €21.83 €22.02 €21.81 €21.81 10
04/08/2025 €21.66 €21.80 €21.66 €21.76 12
01/08/2025 €22.09 €21.88 €21.54 €21.53 0
31/07/2025 €22.08 €22.11 €21.98 €21.92 4
30/07/2025 €21.96 €22.19 €21.96 €21.98 3
29/07/2025 €22.14 €22.15 €22.06 €22.06 101
28/07/2025 €22.00 €22.09 €21.91 €21.91 50
25/07/2025 €22.23 €22.05 €21.92 €21.92 0
24/07/2025 €22.23 €22.23 €21.97 €21.97 5
23/07/2025 €21.50 €21.98 €21.70 €21.90 0
22/07/2025 €21.50 €21.73 €21.61 €21.70 0
21/07/2025 €21.50 €21.72 €21.56 €21.69 0
18/07/2025 €21.50 €21.67 €21.64 €21.64 0
17/07/2025 €21.50 €21.63 €21.41 €21.58 0
16/07/2025 €21.50 €21.63 €21.37 €21.45 0
15/07/2025 €21.50 €21.70 €21.55 €21.55 0
14/07/2025 €21.50 €21.70 €21.53 €21.66 0
11/07/2025 €21.50 €21.77 €21.66 €21.66 740
10/07/2025 €21.50 €22.85 €20.82 €21.78 0
09/07/2025 €21.50 €21.85 €21.59 €21.77 0
08/07/2025 €21.50 €21.62 €21.49 €21.59 0
07/07/2025 €21.50 €21.53 €21.44 €21.53 0
04/07/2025 €21.50 €21.52 €21.46 €21.46 21
03/07/2025 €21.50 €22.53 €20.51 €21.56 0
02/07/2025 €21.50 €21.50 €21.47 €21.47 2
01/07/2025 €21.57 €21.51 €21.45 €21.45 0
30/06/2025 €21.57 €22.12 €21.44 €21.44 5
27/06/2025 €21.40 €21.51 €21.45 €21.51 0
26/06/2025 €21.40 €21.39 €21.33 €21.33 1
25/06/2025 €21.40 €21.64 €21.28 €21.28 2
24/06/2025 €21.40 €21.57 €21.36 €21.45 0
23/06/2025 €21.40 €21.44 €21.31 €21.41 22
20/06/2025 €21.53 €21.53 €21.39 €21.39 4
19/06/2025 €21.53 €22.03 €20.49 €21.40 0
18/06/2025 €21.53 €22.58 €21.42 €21.50 0
17/06/2025 €21.53 €21.53 €21.52 €21.52 6
16/06/2025 €21.60 €21.62 €21.53 €21.58 18
13/06/2025 €21.55 €21.55 €21.49 €21.53 3
12/06/2025 €21.55 €21.58 €21.50 €21.58 231
11/06/2025 €21.61 €21.93 €21.48 €21.56 0
10/06/2025 €21.61 €21.68 €21.50 €21.58 0
09/06/2025 €21.61 €21.67 €21.50 €21.57 0
06/06/2025 €21.61 €21.57 €21.55 €21.57 1
05/06/2025 €21.61 €22.57 €20.86 €21.51 0
04/06/2025 €21.61 €22.47 €20.51 €21.49 0
03/06/2025 €21.61 €22.55 €21.40 €21.49 0
02/06/2025 €21.61 €21.61 €21.43 €21.55 6,171
30/05/2025 €21.57 €21.58 €21.49 €21.49 763
29/05/2025 €21.58 €21.58 €21.50 €21.50 201
28/05/2025 €21.66 €22.60 €21.48 €21.48 0
27/05/2025 €21.66 €21.66 €21.60 €21.59 1
26/05/2025 €21.61 €21.61 €21.35 €21.39 2
23/05/2025 €21.61 €21.61 €21.35 €21.39 2
22/05/2025 €21.70 €22.65 €21.39 €21.55 0
21/05/2025 €21.70 €21.70 €21.67 €21.67 16
20/05/2025 €21.46 €21.70 €21.64 €21.69 0
19/05/2025 €21.46 €21.54 €21.39 €21.51 0
16/05/2025 €21.46 €21.48 €21.46 €21.48 1
15/05/2025 €21.19 €21.34 €21.19 €21.34 1
14/05/2025 €21.21 €21.26 €21.13 €21.20 0
13/05/2025 €21.21 €21.21 €20.95 €21.18 62
12/05/2025 €20.75 €21.19 €20.98 €21.11 2
09/05/2025 €20.75 €20.96 €20.79 €20.92 0
08/05/2025 €20.75 €20.79 €20.75 €20.78 1
07/05/2025 €20.85 €20.87 €20.69 €20.76 0
06/05/2025 €20.85 €20.91 €20.81 €20.81 1,504
05/05/2025 €20.38 €20.70 €20.68 €20.69 1
02/05/2025 €20.38 €20.70 €20.68 €20.69 1
01/05/2025 €20.38 €21.49 €20.49 €20.65 0
30/04/2025 €20.38 €20.49 €20.38 €20.49 778
29/04/2025 €20.20 €20.61 €20.40 €20.54 0
28/04/2025 €20.20 €20.41 €20.40 €20.40 0
25/04/2025 €20.20 €20.36 €20.28 €20.27 5
24/04/2025 €20.20 €20.20 €20.17 €20.17 1
23/04/2025 €20.14 €20.23 €20.07 €20.07 2,542
22/04/2025 €19.83 €19.89 €19.65 €19.89 2,123
21/04/2025 €19.01 €19.74 €19.65 €19.74 0
18/04/2025 €19.01 €19.74 €19.65 €19.74 0
17/04/2025 €19.01 €19.74 €19.65 €19.74 0
16/04/2025 €19.01 €19.67 €19.51 €19.67 0
15/04/2025 €19.01 €19.58 €19.42 €19.58 2
14/04/2025 €19.01 €19.29 €18.78 €19.22 0
11/04/2025 €19.01 €19.01 €18.51 €18.78 0
10/04/2025 €19.01 €19.02 €18.77 €18.76 5
09/04/2025 €17.94 €18.40 €17.94 €18.13 6,164
08/04/2025 €20.39 €18.95 €18.32 €18.72 0
07/04/2025 €20.39 €18.44 €18.32 €18.32 2
04/04/2025 €20.39 €19.44 €19.20 €19.20 0
03/04/2025 €20.39 €20.39 €20.29 €20.28 46
02/04/2025 €20.99 €20.99 €20.78 €20.78 1,617
01/04/2025 €20.68 €20.94 €20.69 €20.85 0
31/03/2025 €20.68 €20.69 €20.68 €20.68 2
28/03/2025 €21.11 €21.11 €20.91 €20.92 3
27/03/2025 €21.30 €21.04 €21.01 €21.03 0
26/03/2025 €21.30 €21.30 €21.05 €21.05 3,215
25/03/2025 €21.05 €21.05 €20.97 €21.05 20
24/03/2025 €20.86 €21.05 €20.85 €20.85 1
21/03/2025 €20.86 €20.93 €20.87 €20.87 0
20/03/2025 €20.86 €21.03 €20.86 €20.91 719
19/03/2025 €20.95 €21.05 €20.85 €20.99 0
18/03/2025 €20.95 €20.95 €20.94 €20.94 620
17/03/2025 €20.43 €20.76 €20.74 €20.74 2
14/03/2025 €20.43 €20.55 €20.41 €20.55 1
13/03/2025 €20.43 €20.38 €20.36 €20.38 0
12/03/2025 €20.43 €20.37 €20.29 €20.35 0
11/03/2025 €20.43 €20.65 €20.18 €20.18 5
10/03/2025 €20.43 €20.61 €20.39 €20.45 1
07/03/2025 €20.43 €20.49 €20.41 €20.49 0
06/03/2025 €20.43 €20.44 €20.42 €20.44 0
05/03/2025 €20.43 €20.45 €20.28 €20.28 0
04/03/2025 €20.43 €20.42 €20.11 €20.11 0
03/03/2025 €20.43 €20.70 €20.60 €20.60 0
28/02/2025 €20.43 €20.46 €20.43 €20.46 3
27/02/2025 €20.37 €20.55 €20.50 €20.50 0
26/02/2025 €20.37 €20.56 €20.49 €20.56 0
25/02/2025 €20.37 €20.54 €20.26 €20.39 0
24/02/2025 €20.37 €20.33 €20.30 €20.33 3
21/02/2025 €20.37 €20.35 €20.18 €20.28 0
20/02/2025 €20.37 €20.54 €19.94 €20.19 0
19/02/2025 €20.37 €20.37 €20.19 €20.18 467
18/02/2025 €19.65 €20.34 €20.29 €20.33 0
17/02/2025 €19.65 €20.24 €20.24 €20.24 0

Market data

Select a section