Market data

Select a section

Wisdomtree Issuer Icav WT Europe Equity Income Ucits ETF Acc

(EEIA)
Sector: n/a
€19.20
€-1.09 -5.36
Last updated: 16:35:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 €20.39 €19.44 €19.20 €19.20 0
03/04/2025 €20.39 €20.39 €20.29 €20.28 46
02/04/2025 €20.99 €20.99 €20.78 €20.78 1,617
01/04/2025 €20.68 €20.94 €20.69 €20.85 0
31/03/2025 €20.68 €20.69 €20.68 €20.68 2
28/03/2025 €21.11 €21.11 €20.91 €20.92 3
27/03/2025 €21.30 €21.04 €21.01 €21.03 0
26/03/2025 €21.30 €21.30 €21.05 €21.05 3,215
25/03/2025 €21.05 €21.05 €20.97 €21.05 20
24/03/2025 €20.86 €21.05 €20.85 €20.85 1
21/03/2025 €20.86 €20.93 €20.87 €20.87 0
20/03/2025 €20.86 €21.03 €20.86 €20.91 719
19/03/2025 €20.95 €21.05 €20.85 €20.99 0
18/03/2025 €20.95 €20.95 €20.94 €20.94 620
17/03/2025 €20.43 €20.76 €20.74 €20.74 2
14/03/2025 €20.43 €20.55 €20.41 €20.55 1
13/03/2025 €20.43 €20.38 €20.36 €20.38 0
12/03/2025 €20.43 €20.37 €20.29 €20.35 0
11/03/2025 €20.43 €20.65 €20.18 €20.18 5
10/03/2025 €20.43 €20.61 €20.39 €20.45 1
07/03/2025 €20.43 €20.49 €20.41 €20.49 0
06/03/2025 €20.43 €20.44 €20.42 €20.44 0
05/03/2025 €20.43 €20.45 €20.28 €20.28 0
04/03/2025 €20.43 €20.42 €20.11 €20.11 0
03/03/2025 €20.43 €20.70 €20.60 €20.60 0
28/02/2025 €20.43 €20.46 €20.43 €20.46 3
27/02/2025 €20.37 €20.55 €20.50 €20.50 0
26/02/2025 €20.37 €20.56 €20.49 €20.56 0
25/02/2025 €20.37 €20.54 €20.26 €20.39 0
24/02/2025 €20.37 €20.33 €20.30 €20.33 3
21/02/2025 €20.37 €20.35 €20.18 €20.28 0
20/02/2025 €20.37 €20.54 €19.94 €20.19 0
19/02/2025 €20.37 €20.37 €20.19 €20.18 467
18/02/2025 €19.65 €20.34 €20.29 €20.33 0
17/02/2025 €19.65 €20.24 €20.24 €20.24 0
14/02/2025 €19.65 €20.26 €20.06 €20.13 0
13/02/2025 €19.65 €20.16 €20.09 €20.16 0
12/02/2025 €19.65 €20.15 €19.95 €20.03 0
11/02/2025 €19.65 €20.12 €19.98 €20.06 0
10/02/2025 €19.65 €19.99 €19.95 €19.99 0
07/02/2025 €19.65 €19.85 €19.81 €19.81 0
06/02/2025 €19.65 €19.83 €19.72 €19.62 0
05/02/2025 €19.65 €19.63 €19.62 €19.62 0
04/02/2025 €19.65 €19.80 €19.48 €19.80 3,000
03/02/2025 €19.45 €19.50 €19.43 €19.47 0
31/01/2025 €19.45 €19.74 €19.62 €19.62 0
30/01/2025 €19.45 €19.61 €19.53 €19.61 0
29/01/2025 €19.45 €19.46 €19.40 €19.46 379
28/01/2025 €19.44 €19.44 €19.29 €19.33 1,505
27/01/2025 €18.76 €19.24 €19.21 €19.24 0
24/01/2025 €18.76 €19.32 €19.17 €19.17 0
23/01/2025 €18.76 €19.27 €19.20 €19.27 0
22/01/2025 €18.76 €19.25 €19.16 €19.16 0
21/01/2025 €18.76 €19.24 €19.21 €19.24 0
20/01/2025 €18.76 €19.31 €19.27 €19.27 0
17/01/2025 €18.76 €19.28 €19.26 €19.28 0
16/01/2025 €18.76 €19.17 €19.16 €19.13 0
15/01/2025 €18.76 €19.13 €19.00 €19.13 0
14/01/2025 €18.76 €18.95 €18.84 €18.84 0
13/01/2025 €18.76 €18.86 €18.84 €18.84 0
10/01/2025 €18.76 €18.89 €18.80 €18.80 0
09/01/2025 €18.76 €18.87 €18.76 €18.76 1
08/01/2025 €19.24 €19.04 €18.88 €18.88 0
07/01/2025 €19.24 €18.99 €18.91 €18.99 0
06/01/2025 €19.24 €19.08 €18.95 €19.01 0
03/01/2025 €19.24 €18.90 €18.84 €18.86 1
02/01/2025 €19.24 €18.99 €18.68 €18.88 0
01/01/2025 €19.24 €18.68 €18.53 €18.68 0
31/12/2024 €19.24 €18.68 €18.53 €18.68 0
30/12/2024 €19.24 €18.61 €18.46 €18.54 0
27/12/2024 €19.24 €18.60 €18.37 €18.53 0
26/12/2024 €19.24 €18.57 €18.42 €18.42 0
25/12/2024 €19.24 €18.57 €18.42 €18.42 0
24/12/2024 €19.24 €18.57 €18.42 €18.42 0
23/12/2024 €19.24 €18.39 €18.23 €18.31 0
20/12/2024 €19.24 €18.39 €18.08 €18.31 0
19/12/2024 €19.24 €18.51 €18.27 €18.32 0
18/12/2024 €19.24 €18.54 €18.51 €18.51 2
17/12/2024 €19.24 €18.66 €18.40 €18.66 0
16/12/2024 €19.24 €18.81 €18.57 €18.66 0
13/12/2024 €19.24 €18.90 €18.80 €18.80 0
12/12/2024 €19.24 €19.19 €18.59 €18.83 0
11/12/2024 €19.24 €19.01 €18.69 €18.90 0
10/12/2024 €19.24 €18.99 €18.85 €18.92 0
09/12/2024 €19.24 €19.06 €18.87 €18.96 0
06/12/2024 €19.24 €19.01 €18.71 €18.87 0
05/12/2024 €19.24 €19.07 €18.66 €18.94 0
04/12/2024 €19.24 €18.89 €18.57 €18.78 0
03/12/2024 €19.24 €18.82 €18.62 €18.74 0
02/12/2024 €19.24 €18.78 €18.48 €18.62 0
29/11/2024 €19.24 €18.73 €18.54 €18.67 0
28/11/2024 €19.24 €18.70 €18.52 €18.64 0
27/11/2024 €19.24 €18.67 €18.40 €18.52 0
26/11/2024 €19.24 €18.77 €18.49 €18.56 0
25/11/2024 €19.24 €18.95 €18.70 €18.77 0
22/11/2024 €19.24 €18.85 €18.59 €18.67 0
21/11/2024 €19.24 €18.73 €18.50 €18.67 0
20/11/2024 €19.24 €18.74 €18.54 €18.61 0
19/11/2024 €19.24 €18.85 €18.42 €18.63 0
18/11/2024 €19.24 €18.76 €18.59 €18.69 0
15/11/2024 €19.24 €18.76 €18.46 €18.55 0
14/11/2024 €19.24 €18.84 €18.27 €18.55 0
13/11/2024 €19.24 €18.41 €18.28 €18.27 0
12/11/2024 €19.24 €18.66 €18.23 €18.29 0
11/11/2024 €19.24 €18.73 €18.52 €18.66 0
08/11/2024 €19.24 €18.75 €18.45 €18.51 0
07/11/2024 €19.24 €18.83 €18.54 €18.71 0
06/11/2024 €19.24 €18.91 €18.40 €18.54 0
05/11/2024 €19.24 €18.86 €18.66 €18.76 0
04/11/2024 €19.24 €18.81 €18.65 €18.72 0
01/11/2024 €19.24 €18.98 €18.53 €18.73 0
31/10/2024 €19.24 €18.79 €18.56 €18.62 0
30/10/2024 €19.24 €19.11 €18.56 €18.79 0
29/10/2024 €19.24 €19.18 €18.91 €18.96 0
28/10/2024 €19.24 €19.11 €18.92 €19.08 0
25/10/2024 €19.24 €19.07 €18.96 €19.02 0
24/10/2024 €19.24 €19.25 €19.01 €19.01 0
23/10/2024 €19.24 €19.17 €18.98 €19.01 0
22/10/2024 €19.24 €19.09 €18.92 €19.06 0
21/10/2024 €19.24 €19.24 €19.09 €19.09 1
18/10/2024 €19.18 €19.32 €19.15 €19.20 0
17/10/2024 €19.18 €19.32 €18.97 €19.17 0
16/10/2024 €19.18 €19.18 €19.13 €19.13 102
15/10/2024 €19.07 €19.11 €19.07 €19.11 2,400
14/10/2024 €19.02 €19.12 €19.09 €19.12 0
11/10/2024 €19.22 €19.05 €18.91 €19.02 0
10/10/2024 €19.22 €19.05 €18.92 €18.98 0
09/10/2024 €19.22 €19.01 €18.87 €18.99 0
08/10/2024 €19.22 €19.08 €18.87 €18.92 0
07/10/2024 €19.22 €19.13 €18.98 €19.08 0

Market data

Select a section