Wisdomtree Issuer Icav WT Europe Equity Income Ucits ETF Acc
(EEIP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,568.40p
|
1,559.50p
|
1,531.70p
|
1,537.60p
|
0
|
|
07/11/2024
|
1,568.40p
|
1,558.79p
|
1,555.70p
|
1,555.70p
|
800
|
|
06/11/2024
|
1,568.40p
|
1,572.40p
|
1,542.60p
|
1,544.30p
|
3,858
|
|
05/11/2024
|
1,567.40p
|
1,596.80p
|
1,554.10p
|
1,574.50p
|
0
|
|
04/11/2024
|
1,567.40p
|
1,582.90p
|
1,567.00p
|
1,573.50p
|
0
|
|
01/11/2024
|
1,567.40p
|
1,573.60p
|
1,569.70p
|
1,569.70p
|
635
|
|
31/10/2024
|
1,567.40p
|
1,577.60p
|
1,563.00p
|
1,571.00p
|
3,110
|
|
30/10/2024
|
1,595.60p
|
1,570.80p
|
1,568.40p
|
1,575.40p
|
637
|
|
29/10/2024
|
1,595.60p
|
1,599.80p
|
1,559.90p
|
1,575.40p
|
0
|
|
28/10/2024
|
1,595.60p
|
1,590.10p
|
1,585.20p
|
1,590.10p
|
47
|
|
25/10/2024
|
1,595.60p
|
1,590.60p
|
1,582.10p
|
1,585.10p
|
0
|
|
24/10/2024
|
1,595.60p
|
1,595.60p
|
1,588.40p
|
1,583.80p
|
533
|
|
23/10/2024
|
1,587.60p
|
1,587.60p
|
1,583.80p
|
1,583.80p
|
523
|
|
22/10/2024
|
1,587.60p
|
1,587.60p
|
1,587.50p
|
1,587.50p
|
69
|
|
21/10/2024
|
1,602.40p
|
1,603.80p
|
1,591.40p
|
1,591.40p
|
4
|
|
18/10/2024
|
1,593.10p
|
1,617.40p
|
1,581.40p
|
1,599.30p
|
0
|
|
17/10/2024
|
1,593.10p
|
1,635.50p
|
1,584.20p
|
1,597.80p
|
0
|
|
16/10/2024
|
1,593.10p
|
1,621.00p
|
1,574.70p
|
1,600.20p
|
0
|
|
15/10/2024
|
1,593.10p
|
1,591.80p
|
1,588.60p
|
1,591.80p
|
45
|
|
14/10/2024
|
1,593.10p
|
1,600.80p
|
1,598.70p
|
1,598.70p
|
47
|
|
11/10/2024
|
1,595.80p
|
1,593.10p
|
1,591.00p
|
1,593.10p
|
8
|
|
10/10/2024
|
1,595.80p
|
1,589.80p
|
1,584.00p
|
1,589.80p
|
9
|
|
09/10/2024
|
1,595.80p
|
1,591.50p
|
1,580.50p
|
1,589.30p
|
0
|
|
08/10/2024
|
1,595.80p
|
1,588.39p
|
1,585.10p
|
1,585.10p
|
89
|
|
07/10/2024
|
1,595.80p
|
1,606.00p
|
1,595.80p
|
1,600.90p
|
1,922
|
|
04/10/2024
|
1,597.60p
|
1,599.20p
|
1,594.90p
|
1,594.90p
|
725
|
|
03/10/2024
|
1,588.00p
|
1,598.40p
|
1,587.00p
|
1,587.00p
|
952
|
|
02/10/2024
|
1,599.20p
|
1,599.20p
|
1,589.50p
|
1,589.50p
|
4,002
|
|
01/10/2024
|
1,601.40p
|
1,601.40p
|
1,593.70p
|
1,593.70p
|
11
|
|
30/09/2024
|
1,607.00p
|
1,604.00p
|
1,595.70p
|
1,595.70p
|
193
|
|
27/09/2024
|
1,607.00p
|
1,627.70p
|
1,610.00p
|
1,624.20p
|
0
|
|
26/09/2024
|
1,607.00p
|
1,612.20p
|
1,610.00p
|
1,610.00p
|
1
|
|
25/09/2024
|
1,607.00p
|
1,613.70p
|
1,596.70p
|
1,600.30p
|
0
|
|
24/09/2024
|
1,607.00p
|
1,612.90p
|
1,597.30p
|
1,609.00p
|
0
|
|
23/09/2024
|
1,607.00p
|
1,607.00p
|
1,593.60p
|
1,597.30p
|
5,933
|
|
20/09/2024
|
1,617.20p
|
1,598.00p
|
1,596.70p
|
1,596.70p
|
1
|
|
19/09/2024
|
1,617.20p
|
1,618.58p
|
1,616.50p
|
1,616.50p
|
42
|
|
18/09/2024
|
1,617.20p
|
1,608.50p
|
1,603.60p
|
1,608.50p
|
20
|
|
17/09/2024
|
1,617.20p
|
1,616.40p
|
1,613.00p
|
1,615.10p
|
2
|
|
16/09/2024
|
1,617.20p
|
1,603.40p
|
1,602.20p
|
1,602.20p
|
1
|
|
13/09/2024
|
1,617.20p
|
1,607.40p
|
1,589.00p
|
1,589.00p
|
0
|
|
12/09/2024
|
1,617.20p
|
1,624.40p
|
1,574.60p
|
1,582.20p
|
0
|
|
11/09/2024
|
1,617.20p
|
1,582.20p
|
1,579.20p
|
1,578.20p
|
1
|
|
10/09/2024
|
1,617.20p
|
1,605.30p
|
1,558.40p
|
1,578.20p
|
0
|
|
09/09/2024
|
1,617.20p
|
1,602.00p
|
1,596.80p
|
1,599.60p
|
4
|
|
06/09/2024
|
1,617.20p
|
1,602.00p
|
1,587.30p
|
1,587.30p
|
1
|
|
05/09/2024
|
1,617.20p
|
1,613.40p
|
1,606.80p
|
1,606.80p
|
12
|
|
04/09/2024
|
1,617.20p
|
1,600.40p
|
1,595.20p
|
1,595.20p
|
1
|
|
03/09/2024
|
1,617.20p
|
1,605.00p
|
1,600.90p
|
1,600.90p
|
1
|
|
02/09/2024
|
1,617.20p
|
1,626.20p
|
1,618.30p
|
1,616.80p
|
3
|
|
30/08/2024
|
1,617.20p
|
1,616.80p
|
1,616.60p
|
1,616.80p
|
75
|
|
29/08/2024
|
1,617.20p
|
1,617.20p
|
1,613.60p
|
1,613.60p
|
7,171
|
|
28/08/2024
|
1,610.20p
|
1,612.40p
|
1,608.60p
|
1,612.40p
|
24,833
|
|
27/08/2024
|
1,622.20p
|
1,622.20p
|
1,613.00p
|
1,614.00p
|
3,223
|
|
26/08/2024
|
1,611.40p
|
1,600.70p
|
1,594.80p
|
1,600.70p
|
10
|
|
23/08/2024
|
1,611.40p
|
1,600.70p
|
1,594.80p
|
1,600.70p
|
10
|
|
22/08/2024
|
1,611.40p
|
1,600.70p
|
1,594.80p
|
1,600.70p
|
10
|
|
21/08/2024
|
1,611.40p
|
1,628.90p
|
1,601.40p
|
1,607.10p
|
0
|
|
20/08/2024
|
1,611.40p
|
1,611.40p
|
1,601.40p
|
1,601.40p
|
77
|
|
19/08/2024
|
1,599.60p
|
1,615.40p
|
1,608.27p
|
1,613.20p
|
122
|
|
16/08/2024
|
1,599.60p
|
1,599.60p
|
1,597.90p
|
1,597.90p
|
44
|
|
15/08/2024
|
1,568.80p
|
1,596.00p
|
1,595.50p
|
1,595.50p
|
1
|
|
14/08/2024
|
1,568.80p
|
1,584.10p
|
1,568.70p
|
1,582.30p
|
0
|
|
13/08/2024
|
1,568.80p
|
1,570.00p
|
1,568.70p
|
1,568.70p
|
1
|
|
12/08/2024
|
1,568.80p
|
1,573.49p
|
1,566.50p
|
1,566.50p
|
301
|
|
09/08/2024
|
1,539.00p
|
1,563.90p
|
1,560.80p
|
1,563.90p
|
250
|
|
08/08/2024
|
1,539.00p
|
1,563.80p
|
1,560.80p
|
1,563.80p
|
2
|
|
07/08/2024
|
1,539.00p
|
1,573.80p
|
1,569.20p
|
1,569.20p
|
3
|
|
06/08/2024
|
1,616.60p
|
1,539.00p
|
1,539.00p
|
1,539.00p
|
11
|
|
05/08/2024
|
1,616.60p
|
1,570.40p
|
1,500.40p
|
1,541.50p
|
0
|
|
02/08/2024
|
1,616.60p
|
1,573.60p
|
1,570.40p
|
1,570.40p
|
1
|
|
01/08/2024
|
1,616.60p
|
1,591.20p
|
1,584.00p
|
1,584.00p
|
4
|
|
31/07/2024
|
1,616.60p
|
1,616.00p
|
1,612.20p
|
1,612.20p
|
1
|
|
30/07/2024
|
1,616.60p
|
1,637.00p
|
1,596.70p
|
1,610.60p
|
0
|
|
29/07/2024
|
1,616.60p
|
1,609.60p
|
1,604.20p
|
1,604.20p
|
1
|
|
26/07/2024
|
1,616.60p
|
1,612.20p
|
1,610.00p
|
1,605.40p
|
1
|
|
25/07/2024
|
1,616.60p
|
1,605.40p
|
1,599.00p
|
1,605.40p
|
1
|
|
24/07/2024
|
1,616.60p
|
1,610.40p
|
1,605.00p
|
1,606.60p
|
398
|
|
23/07/2024
|
1,616.60p
|
1,609.60p
|
1,609.60p
|
1,609.60p
|
1
|
|
22/07/2024
|
1,616.60p
|
1,619.71p
|
1,612.80p
|
1,619.50p
|
1,623
|
|
19/07/2024
|
1,595.20p
|
1,606.00p
|
1,601.40p
|
1,601.40p
|
1
|
|
18/07/2024
|
1,595.20p
|
1,625.00p
|
1,617.80p
|
1,617.80p
|
2
|
|
17/07/2024
|
1,595.20p
|
1,605.60p
|
1,595.20p
|
1,605.20p
|
134
|
|
16/07/2024
|
1,606.40p
|
1,596.20p
|
1,593.40p
|
1,596.20p
|
62
|
|
15/07/2024
|
1,606.40p
|
1,611.24p
|
1,603.40p
|
1,606.40p
|
134
|
|
12/07/2024
|
1,598.00p
|
1,619.00p
|
1,618.20p
|
1,618.40p
|
3
|
|
11/07/2024
|
1,598.00p
|
1,615.60p
|
1,608.40p
|
1,615.60p
|
63
|
|
10/07/2024
|
1,598.00p
|
1,606.00p
|
1,597.40p
|
1,606.00p
|
6,173
|
|
09/07/2024
|
1,624.40p
|
1,589.70p
|
1,588.00p
|
1,589.70p
|
1
|
|
08/07/2024
|
1,624.40p
|
1,612.20p
|
1,605.10p
|
1,605.10p
|
1
|
|
05/07/2024
|
1,624.40p
|
1,626.20p
|
1,612.40p
|
1,612.40p
|
2,795
|
|
04/07/2024
|
1,618.60p
|
1,621.00p
|
1,618.60p
|
1,621.00p
|
6,175
|
|
03/07/2024
|
1,610.40p
|
1,613.10p
|
1,605.87p
|
1,613.10p
|
27,592
|
|
02/07/2024
|
1,586.40p
|
1,593.80p
|
1,593.00p
|
1,593.00p
|
158
|
|
01/07/2024
|
1,586.40p
|
1,614.00p
|
1,607.00p
|
1,607.00p
|
62
|
|
28/06/2024
|
1,586.40p
|
1,596.28p
|
1,585.70p
|
1,585.70p
|
16
|
|
27/06/2024
|
1,586.40p
|
1,586.40p
|
1,583.00p
|
1,583.00p
|
716
|
|
26/06/2024
|
1,606.20p
|
1,606.20p
|
1,587.00p
|
1,594.00p
|
720
|
|
25/06/2024
|
1,595.80p
|
1,601.20p
|
1,601.10p
|
1,601.10p
|
2
|
|
24/06/2024
|
1,595.80p
|
1,610.30p
|
1,595.80p
|
1,610.30p
|
75
|
|
21/06/2024
|
1,592.60p
|
1,593.40p
|
1,592.10p
|
1,592.10p
|
3
|
|
20/06/2024
|
1,592.60p
|
1,603.20p
|
1,602.80p
|
1,603.20p
|
2
|
|
19/06/2024
|
1,592.60p
|
1,592.60p
|
1,586.50p
|
1,586.50p
|
64
|
|
18/06/2024
|
1,628.40p
|
1,589.40p
|
1,587.70p
|
1,587.70p
|
2
|
|
17/06/2024
|
1,628.40p
|
1,574.00p
|
1,565.40p
|
1,571.70p
|
14
|
|
14/06/2024
|
1,628.40p
|
1,586.60p
|
1,555.60p
|
1,562.60p
|
0
|
|
13/06/2024
|
1,628.40p
|
1,592.80p
|
1,584.90p
|
1,584.90p
|
3
|
|
12/06/2024
|
1,628.40p
|
1,639.40p
|
1,581.50p
|
1,615.80p
|
0
|
|
11/06/2024
|
1,628.40p
|
1,628.40p
|
1,600.70p
|
1,600.70p
|
12
|
|
10/06/2024
|
1,644.20p
|
1,624.80p
|
1,615.97p
|
1,624.50p
|
136
|
|
07/06/2024
|
1,644.20p
|
1,655.20p
|
1,639.00p
|
1,639.00p
|
686
|
|
06/06/2024
|
1,650.20p
|
1,652.40p
|
1,647.00p
|
1,652.20p
|
214
|
|
05/06/2024
|
1,650.20p
|
1,650.00p
|
1,645.60p
|
1,645.60p
|
3
|
|
04/06/2024
|
1,650.20p
|
1,650.20p
|
1,642.70p
|
1,642.70p
|
1,719
|
|
03/06/2024
|
1,666.20p
|
1,666.20p
|
1,658.90p
|
1,658.90p
|
1,156
|
|
31/05/2024
|
1,637.00p
|
1,654.60p
|
1,652.80p
|
1,652.80p
|
47
|
|
30/05/2024
|
1,637.00p
|
1,640.40p
|
1,637.00p
|
1,640.40p
|
2
|
|
29/05/2024
|
1,657.40p
|
1,633.00p
|
1,627.20p
|
1,627.20p
|
1
|
|
28/05/2024
|
1,657.40p
|
1,649.70p
|
1,649.20p
|
1,649.70p
|
66
|
|
27/05/2024
|
1,657.40p
|
1,644.50p
|
1,642.80p
|
1,644.50p
|
30
|
|
24/05/2024
|
1,657.40p
|
1,644.50p
|
1,642.80p
|
1,644.50p
|
30
|
|
23/05/2024
|
1,657.40p
|
1,682.80p
|
1,626.60p
|
1,643.30p
|
0
|
|
22/05/2024
|
1,657.40p
|
1,657.40p
|
1,648.20p
|
1,654.50p
|
1,247
|
|
21/05/2024
|
1,694.60p
|
1,674.00p
|
1,670.10p
|
1,670.10p
|
468
|
|
20/05/2024
|
1,694.60p
|
1,694.60p
|
1,679.00p
|
1,680.10p
|
4
|
|
17/05/2024
|
1,682.20p
|
1,685.60p
|
1,681.70p
|
1,681.70p
|
2,375
|
|
16/05/2024
|
1,687.60p
|
1,687.00p
|
1,681.60p
|
1,683.50p
|
3
|
|
15/05/2024
|
1,687.60p
|
1,692.40p
|
1,684.60p
|
1,685.90p
|
1,770
|
|
14/05/2024
|
1,672.20p
|
1,690.20p
|
1,676.40p
|
1,685.90p
|
0
|
|
13/05/2024
|
1,672.20p
|
1,679.00p
|
1,673.01p
|
1,677.80p
|
236
|
|
10/05/2024
|
1,672.20p
|
1,672.20p
|
1,671.60p
|
1,671.60p
|
455
|