Wisdomtree Issuer Icav WT Europe Equity Income Ucits ETF Acc
(EEIP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,820.80p
|
1,839.00p
|
1,805.60p
|
1,817.80p
|
8,506
|
|
30/05/2025
|
1,809.20p
|
1,820.00p
|
1,809.20p
|
1,809.60p
|
24,707
|
|
29/05/2025
|
1,812.80p
|
1,829.00p
|
1,810.60p
|
1,810.60p
|
113
|
|
28/05/2025
|
1,812.80p
|
1,816.02p
|
1,802.30p
|
1,802.30p
|
357
|
|
27/05/2025
|
1,812.80p
|
1,816.85p
|
1,805.60p
|
1,811.80p
|
570
|
|
26/05/2025
|
1,812.80p
|
1,822.40p
|
1,783.26p
|
1,796.90p
|
834
|
|
23/05/2025
|
1,812.80p
|
1,822.40p
|
1,783.26p
|
1,796.90p
|
834
|
|
22/05/2025
|
1,814.80p
|
1,818.95p
|
1,777.00p
|
1,811.60p
|
2,446
|
|
21/05/2025
|
1,832.40p
|
1,835.80p
|
1,826.40p
|
1,828.20p
|
776
|
|
20/05/2025
|
1,814.60p
|
1,854.40p
|
1,801.60p
|
1,826.50p
|
365
|
|
19/05/2025
|
1,805.00p
|
1,812.80p
|
1,801.27p
|
1,810.60p
|
3,089
|
|
16/05/2025
|
1,805.00p
|
1,810.40p
|
1,804.60p
|
1,804.60p
|
221
|
|
15/05/2025
|
1,786.40p
|
1,798.20p
|
1,786.40p
|
1,797.00p
|
126
|
|
14/05/2025
|
1,786.20p
|
1,794.60p
|
1,786.20p
|
1,787.00p
|
324
|
|
13/05/2025
|
1,782.00p
|
1,788.40p
|
1,781.51p
|
1,781.80p
|
34
|
|
12/05/2025
|
1,778.00p
|
1,796.80p
|
1,776.00p
|
1,776.00p
|
3
|
|
09/05/2025
|
1,778.00p
|
1,778.00p
|
1,771.00p
|
1,772.40p
|
46
|
|
08/05/2025
|
1,785.40p
|
1,785.40p
|
1,759.00p
|
1,761.60p
|
379
|
|
07/05/2025
|
1,745.00p
|
1,767.00p
|
1,763.91p
|
1,764.60p
|
694
|
|
06/05/2025
|
1,745.00p
|
1,777.00p
|
1,759.60p
|
1,766.40p
|
371
|
|
05/05/2025
|
1,745.00p
|
1,774.40p
|
1,761.40p
|
1,765.20p
|
2
|
|
02/05/2025
|
1,745.00p
|
1,774.40p
|
1,761.40p
|
1,765.20p
|
2
|
|
01/05/2025
|
1,745.00p
|
1,758.85p
|
1,751.10p
|
1,751.10p
|
174
|
|
30/04/2025
|
1,745.00p
|
1,753.40p
|
1,730.20p
|
1,740.80p
|
38
|
|
29/04/2025
|
1,739.20p
|
1,772.60p
|
1,729.40p
|
1,746.90p
|
254
|
|
28/04/2025
|
1,740.60p
|
1,764.60p
|
1,734.10p
|
1,734.10p
|
175
|
|
25/04/2025
|
1,729.00p
|
1,737.00p
|
1,729.00p
|
1,731.00p
|
5,487
|
|
24/04/2025
|
1,733.40p
|
1,733.60p
|
1,721.00p
|
1,722.80p
|
296
|
|
23/04/2025
|
1,717.20p
|
1,733.20p
|
1,717.20p
|
1,719.30p
|
2,483
|
|
22/04/2025
|
1,704.80p
|
1,711.20p
|
1,698.60p
|
1,705.60p
|
2,439
|
|
21/04/2025
|
1,662.40p
|
1,694.10p
|
1,688.40p
|
1,694.10p
|
830
|
|
18/04/2025
|
1,662.40p
|
1,694.10p
|
1,688.40p
|
1,694.10p
|
830
|
|
17/04/2025
|
1,662.40p
|
1,694.10p
|
1,688.40p
|
1,694.10p
|
830
|
|
16/04/2025
|
1,662.40p
|
1,689.10p
|
1,627.20p
|
1,689.10p
|
740
|
|
15/04/2025
|
1,657.20p
|
1,673.80p
|
1,673.30p
|
1,673.30p
|
6
|
|
14/04/2025
|
1,657.20p
|
1,668.60p
|
1,652.40p
|
1,657.60p
|
6
|
|
11/04/2025
|
1,657.20p
|
1,629.40p
|
1,616.39p
|
1,629.40p
|
707
|
|
10/04/2025
|
1,657.20p
|
1,657.20p
|
1,614.80p
|
1,619.10p
|
411
|
|
09/04/2025
|
1,582.40p
|
1,582.40p
|
1,545.20p
|
1,567.90p
|
8,004
|
|
08/04/2025
|
1,558.00p
|
1,617.80p
|
1,592.96p
|
1,599.20p
|
210
|
|
07/04/2025
|
1,558.00p
|
1,617.40p
|
1,542.40p
|
1,570.60p
|
6,592
|
|
04/04/2025
|
1,714.80p
|
1,633.80p
|
1,618.80p
|
1,629.70p
|
391
|
|
03/04/2025
|
1,714.80p
|
1,732.20p
|
1,710.10p
|
1,710.10p
|
1,188
|
|
02/04/2025
|
1,726.60p
|
1,739.10p
|
1,731.48p
|
1,739.10p
|
43
|
|
01/04/2025
|
1,726.60p
|
1,743.10p
|
1,741.20p
|
1,743.10p
|
12
|
|
31/03/2025
|
1,726.60p
|
1,731.00p
|
1,726.40p
|
1,730.80p
|
61
|
|
28/03/2025
|
1,756.20p
|
1,761.20p
|
1,747.00p
|
1,749.90p
|
305
|
|
27/03/2025
|
1,751.20p
|
1,754.93p
|
1,751.20p
|
1,752.00p
|
3,197
|
|
26/03/2025
|
1,764.60p
|
1,767.60p
|
1,760.90p
|
1,760.90p
|
3,022
|
|
25/03/2025
|
1,751.00p
|
1,756.00p
|
1,751.00p
|
1,756.00p
|
1,012
|
|
24/03/2025
|
1,758.20p
|
1,755.00p
|
1,743.90p
|
1,743.90p
|
786
|
|
21/03/2025
|
1,758.20p
|
1,749.30p
|
1,745.20p
|
1,749.30p
|
546
|
|
20/03/2025
|
1,758.20p
|
1,749.80p
|
1,748.00p
|
1,749.80p
|
2
|
|
19/03/2025
|
1,758.20p
|
1,771.00p
|
1,758.20p
|
1,761.40p
|
2
|
|
18/03/2025
|
1,735.60p
|
1,761.80p
|
1,761.70p
|
1,761.70p
|
57
|
|
17/03/2025
|
1,735.60p
|
1,762.20p
|
1,735.60p
|
1,744.20p
|
1,957
|
|
14/03/2025
|
1,726.20p
|
1,733.60p
|
1,726.20p
|
1,731.40p
|
655
|
|
13/03/2025
|
1,705.00p
|
1,710.00p
|
1,707.20p
|
1,710.00p
|
255
|
|
12/03/2025
|
1,705.00p
|
1,712.60p
|
1,711.60p
|
1,712.50p
|
479
|
|
11/03/2025
|
1,705.00p
|
1,729.81p
|
1,703.70p
|
1,703.70p
|
7,589
|
|
10/03/2025
|
1,743.60p
|
1,787.80p
|
1,716.80p
|
1,718.30p
|
11,618
|
|
07/03/2025
|
1,715.80p
|
1,722.00p
|
1,706.75p
|
1,721.70p
|
4,465
|
|
06/03/2025
|
1,711.40p
|
1,715.20p
|
1,710.60p
|
1,715.00p
|
14,825
|
|
05/03/2025
|
1,623.20p
|
1,700.80p
|
1,693.62p
|
1,697.70p
|
6,180
|
|
04/03/2025
|
1,623.20p
|
1,665.40p
|
1,665.10p
|
1,665.10p
|
13
|
|
03/03/2025
|
1,623.20p
|
1,706.80p
|
1,701.90p
|
1,701.90p
|
1
|
|
28/02/2025
|
1,623.20p
|
1,692.40p
|
1,687.50p
|
1,687.50p
|
2
|
|
27/02/2025
|
1,623.20p
|
1,689.40p
|
1,688.00p
|
1,689.40p
|
16
|
|
26/02/2025
|
1,623.20p
|
1,702.20p
|
1,701.60p
|
1,702.20p
|
2
|
|
25/02/2025
|
1,623.20p
|
1,703.70p
|
1,623.20p
|
1,691.70p
|
0
|
|
24/02/2025
|
1,623.20p
|
1,684.60p
|
1,682.40p
|
1,684.60p
|
1,207
|
|
21/02/2025
|
1,623.20p
|
1,700.60p
|
1,655.00p
|
1,676.70p
|
0
|
|
20/02/2025
|
1,623.20p
|
1,681.80p
|
1,672.60p
|
1,672.60p
|
354
|
|
19/02/2025
|
1,623.20p
|
1,676.00p
|
1,670.70p
|
1,670.70p
|
3
|
|
18/02/2025
|
1,623.20p
|
1,686.20p
|
1,680.40p
|
1,686.20p
|
17
|
|
17/02/2025
|
1,623.20p
|
1,706.00p
|
1,661.70p
|
1,681.90p
|
0
|
|
14/02/2025
|
1,623.20p
|
1,685.60p
|
1,670.40p
|
1,676.70p
|
0
|
|
13/02/2025
|
1,623.20p
|
1,682.80p
|
1,678.90p
|
1,678.90p
|
9
|
|
12/02/2025
|
1,623.20p
|
1,674.80p
|
1,672.30p
|
1,672.30p
|
1
|
|
11/02/2025
|
1,623.20p
|
1,691.90p
|
1,655.50p
|
1,670.50p
|
0
|
|
10/02/2025
|
1,623.20p
|
1,666.00p
|
1,664.40p
|
1,664.40p
|
5
|
|
07/02/2025
|
1,623.20p
|
1,683.60p
|
1,628.50p
|
1,651.00p
|
0
|
|
06/02/2025
|
1,623.20p
|
1,659.20p
|
1,653.50p
|
1,633.20p
|
11
|
|
05/02/2025
|
1,623.20p
|
1,633.20p
|
1,628.20p
|
1,633.20p
|
1
|
|
04/02/2025
|
1,623.20p
|
1,652.00p
|
1,610.40p
|
1,615.70p
|
0
|
|
03/02/2025
|
1,623.20p
|
1,615.70p
|
1,606.80p
|
1,615.70p
|
32
|
|
31/01/2025
|
1,623.20p
|
1,640.70p
|
1,636.40p
|
1,640.70p
|
4
|
|
30/01/2025
|
1,623.20p
|
1,666.30p
|
1,612.50p
|
1,640.60p
|
0
|
|
29/01/2025
|
1,623.20p
|
1,635.60p
|
1,630.60p
|
1,630.60p
|
1
|
|
28/01/2025
|
1,623.20p
|
1,628.00p
|
1,617.63p
|
1,620.90p
|
1,191
|
|
27/01/2025
|
1,582.60p
|
1,624.20p
|
1,619.50p
|
1,619.50p
|
2
|
|
24/01/2025
|
1,582.60p
|
1,614.10p
|
1,611.36p
|
1,614.10p
|
566
|
|
23/01/2025
|
1,582.60p
|
1,625.50p
|
1,625.20p
|
1,625.50p
|
1
|
|
22/01/2025
|
1,582.60p
|
1,619.40p
|
1,617.00p
|
1,619.40p
|
1
|
|
21/01/2025
|
1,582.60p
|
1,632.10p
|
1,620.30p
|
1,626.50p
|
0
|
|
20/01/2025
|
1,582.60p
|
1,635.40p
|
1,627.10p
|
1,627.10p
|
44
|
|
17/01/2025
|
1,582.60p
|
1,632.40p
|
1,627.80p
|
1,627.80p
|
9
|
|
16/01/2025
|
1,582.60p
|
1,630.60p
|
1,607.50p
|
1,608.60p
|
0
|
|
15/01/2025
|
1,582.60p
|
1,608.60p
|
1,604.00p
|
1,608.60p
|
13
|
|
14/01/2025
|
1,582.60p
|
1,614.70p
|
1,573.30p
|
1,589.80p
|
0
|
|
13/01/2025
|
1,582.60p
|
1,584.20p
|
1,581.50p
|
1,581.50p
|
1
|
|
10/01/2025
|
1,582.60p
|
1,582.60p
|
1,577.10p
|
1,577.10p
|
1,631
|
|
09/01/2025
|
1,575.40p
|
1,587.20p
|
1,575.40p
|
1,575.40p
|
6
|
|
08/01/2025
|
1,580.00p
|
1,575.60p
|
1,569.20p
|
1,575.60p
|
6
|
|
07/01/2025
|
1,580.00p
|
1,576.10p
|
1,571.00p
|
1,576.10p
|
28
|
|
06/01/2025
|
1,580.00p
|
1,580.00p
|
1,578.00p
|
1,578.00p
|
555
|
|
03/01/2025
|
1,522.60p
|
1,567.20p
|
1,563.90p
|
1,563.90p
|
566
|
|
02/01/2025
|
1,522.60p
|
1,569.60p
|
1,564.60p
|
1,565.20p
|
12
|
|
01/01/2025
|
1,522.60p
|
1,548.80p
|
1,535.80p
|
1,548.80p
|
0
|
|
31/12/2024
|
1,522.60p
|
1,548.80p
|
1,535.80p
|
1,548.80p
|
0
|
|
30/12/2024
|
1,522.60p
|
1,537.60p
|
1,536.60p
|
1,537.60p
|
2
|
|
27/12/2024
|
1,522.60p
|
1,535.60p
|
1,532.40p
|
1,535.60p
|
4
|
|
26/12/2024
|
1,522.60p
|
1,530.40p
|
1,521.90p
|
1,529.90p
|
0
|
|
25/12/2024
|
1,522.60p
|
1,530.40p
|
1,521.90p
|
1,529.90p
|
0
|
|
24/12/2024
|
1,522.60p
|
1,530.40p
|
1,521.90p
|
1,529.90p
|
0
|
|
23/12/2024
|
1,522.60p
|
1,521.90p
|
1,515.80p
|
1,521.90p
|
3
|
|
20/12/2024
|
1,522.60p
|
1,516.90p
|
1,510.26p
|
1,516.90p
|
67
|
|
19/12/2024
|
1,522.60p
|
1,522.60p
|
1,513.80p
|
1,514.60p
|
385
|
|
18/12/2024
|
1,564.40p
|
1,531.80p
|
1,527.00p
|
1,527.00p
|
162
|
|
17/12/2024
|
1,564.40p
|
1,529.20p
|
1,526.00p
|
1,526.00p
|
7
|
|
16/12/2024
|
1,564.40p
|
1,543.90p
|
1,543.10p
|
1,543.90p
|
635
|
|
13/12/2024
|
1,564.40p
|
1,569.20p
|
1,555.20p
|
1,562.80p
|
0
|
|
12/12/2024
|
1,564.40p
|
1,581.50p
|
1,531.60p
|
1,556.20p
|
0
|
|
11/12/2024
|
1,564.40p
|
1,587.50p
|
1,541.50p
|
1,555.20p
|
0
|
|
10/12/2024
|
1,564.40p
|
1,564.40p
|
1,559.70p
|
1,559.70p
|
57
|
|
09/12/2024
|
1,550.20p
|
1,577.10p
|
1,562.10p
|
1,568.70p
|
0
|
|
06/12/2024
|
1,550.20p
|
1,567.00p
|
1,564.70p
|
1,564.70p
|
1
|
|
05/12/2024
|
1,550.20p
|
1,569.70p
|
1,566.40p
|
1,569.70p
|
140
|
|
04/12/2024
|
1,550.20p
|
1,564.70p
|
1,547.50p
|
1,556.00p
|
0
|
|
03/12/2024
|
1,550.20p
|
1,561.30p
|
1,544.80p
|
1,555.70p
|
0
|