Wisdomtree Issuer Icav WT Europe Equity Income Ucits ETF Acc
(EEIP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,582.60p
|
1,632.40p
|
1,627.80p
|
1,627.80p
|
9
|
|
16/01/2025
|
1,582.60p
|
1,630.60p
|
1,607.50p
|
1,608.60p
|
0
|
|
15/01/2025
|
1,582.60p
|
1,608.60p
|
1,604.00p
|
1,608.60p
|
13
|
|
14/01/2025
|
1,582.60p
|
1,614.70p
|
1,573.30p
|
1,589.80p
|
0
|
|
13/01/2025
|
1,582.60p
|
1,584.20p
|
1,581.50p
|
1,581.50p
|
1
|
|
10/01/2025
|
1,582.60p
|
1,582.60p
|
1,577.10p
|
1,577.10p
|
1,631
|
|
09/01/2025
|
1,575.40p
|
1,587.20p
|
1,575.40p
|
1,575.40p
|
6
|
|
08/01/2025
|
1,580.00p
|
1,575.60p
|
1,569.20p
|
1,575.60p
|
6
|
|
07/01/2025
|
1,580.00p
|
1,576.10p
|
1,571.00p
|
1,576.10p
|
28
|
|
06/01/2025
|
1,580.00p
|
1,580.00p
|
1,578.00p
|
1,578.00p
|
555
|
|
03/01/2025
|
1,522.60p
|
1,567.20p
|
1,563.90p
|
1,563.90p
|
566
|
|
02/01/2025
|
1,522.60p
|
1,569.60p
|
1,564.60p
|
1,565.20p
|
12
|
|
01/01/2025
|
1,522.60p
|
1,548.80p
|
1,535.80p
|
1,548.80p
|
0
|
|
31/12/2024
|
1,522.60p
|
1,548.80p
|
1,535.80p
|
1,548.80p
|
0
|
|
30/12/2024
|
1,522.60p
|
1,537.60p
|
1,536.60p
|
1,537.60p
|
2
|
|
27/12/2024
|
1,522.60p
|
1,535.60p
|
1,532.40p
|
1,535.60p
|
4
|
|
26/12/2024
|
1,522.60p
|
1,530.40p
|
1,521.90p
|
1,529.90p
|
0
|
|
25/12/2024
|
1,522.60p
|
1,530.40p
|
1,521.90p
|
1,529.90p
|
0
|
|
24/12/2024
|
1,522.60p
|
1,530.40p
|
1,521.90p
|
1,529.90p
|
0
|
|
23/12/2024
|
1,522.60p
|
1,521.90p
|
1,515.80p
|
1,521.90p
|
3
|
|
20/12/2024
|
1,522.60p
|
1,516.90p
|
1,510.26p
|
1,516.90p
|
67
|
|
19/12/2024
|
1,522.60p
|
1,522.60p
|
1,513.80p
|
1,514.60p
|
385
|
|
18/12/2024
|
1,564.40p
|
1,531.80p
|
1,527.00p
|
1,527.00p
|
162
|
|
17/12/2024
|
1,564.40p
|
1,529.20p
|
1,526.00p
|
1,526.00p
|
7
|
|
16/12/2024
|
1,564.40p
|
1,543.90p
|
1,543.10p
|
1,543.90p
|
635
|
|
13/12/2024
|
1,564.40p
|
1,569.20p
|
1,555.20p
|
1,562.80p
|
0
|
|
12/12/2024
|
1,564.40p
|
1,581.50p
|
1,531.60p
|
1,556.20p
|
0
|
|
11/12/2024
|
1,564.40p
|
1,587.50p
|
1,541.50p
|
1,555.20p
|
0
|
|
10/12/2024
|
1,564.40p
|
1,564.40p
|
1,559.70p
|
1,559.70p
|
57
|
|
09/12/2024
|
1,550.20p
|
1,577.10p
|
1,562.10p
|
1,568.70p
|
0
|
|
06/12/2024
|
1,550.20p
|
1,567.00p
|
1,564.70p
|
1,564.70p
|
1
|
|
05/12/2024
|
1,550.20p
|
1,569.70p
|
1,566.40p
|
1,569.70p
|
140
|
|
04/12/2024
|
1,550.20p
|
1,564.70p
|
1,547.50p
|
1,556.00p
|
0
|
|
03/12/2024
|
1,550.20p
|
1,561.30p
|
1,544.80p
|
1,555.70p
|
0
|
|
02/12/2024
|
1,550.20p
|
1,548.29p
|
1,542.00p
|
1,544.80p
|
1,265
|
|
29/11/2024
|
1,550.20p
|
1,550.90p
|
1,544.20p
|
1,550.90p
|
1,932
|
|
28/11/2024
|
1,542.80p
|
1,551.40p
|
1,549.32p
|
1,550.40p
|
336
|
|
27/11/2024
|
1,542.80p
|
1,545.80p
|
1,541.00p
|
1,543.70p
|
1,564
|
|
26/11/2024
|
1,555.40p
|
1,568.00p
|
1,548.70p
|
1,548.70p
|
39
|
|
25/11/2024
|
1,555.40p
|
1,568.20p
|
1,566.80p
|
1,566.80p
|
392
|
|
22/11/2024
|
1,555.40p
|
1,588.20p
|
1,530.50p
|
1,553.20p
|
0
|
|
21/11/2024
|
1,555.40p
|
1,556.73p
|
1,553.20p
|
1,553.20p
|
12
|
|
20/11/2024
|
1,555.40p
|
1,548.40p
|
1,547.90p
|
1,547.90p
|
3
|
|
19/11/2024
|
1,555.40p
|
1,573.70p
|
1,528.90p
|
1,556.00p
|
0
|
|
18/11/2024
|
1,555.40p
|
1,567.60p
|
1,553.80p
|
1,562.00p
|
0
|
|
15/11/2024
|
1,555.40p
|
1,557.80p
|
1,555.40p
|
1,544.00p
|
4,651
|
|
14/11/2024
|
1,521.00p
|
1,566.20p
|
1,519.20p
|
1,544.00p
|
0
|
|
13/11/2024
|
1,521.00p
|
1,531.40p
|
1,520.00p
|
1,520.00p
|
3,183
|
|
12/11/2024
|
1,568.40p
|
1,543.30p
|
1,516.70p
|
1,521.90p
|
0
|
|
11/11/2024
|
1,568.40p
|
1,547.40p
|
1,542.05p
|
1,543.30p
|
1,021
|
|
08/11/2024
|
1,568.40p
|
1,559.50p
|
1,531.70p
|
1,537.60p
|
0
|
|
07/11/2024
|
1,568.40p
|
1,558.79p
|
1,555.70p
|
1,555.70p
|
800
|
|
06/11/2024
|
1,568.40p
|
1,572.40p
|
1,542.60p
|
1,544.30p
|
3,858
|
|
05/11/2024
|
1,567.40p
|
1,596.80p
|
1,554.10p
|
1,574.50p
|
0
|
|
04/11/2024
|
1,567.40p
|
1,582.90p
|
1,567.00p
|
1,573.50p
|
0
|
|
01/11/2024
|
1,567.40p
|
1,573.60p
|
1,569.70p
|
1,569.70p
|
635
|
|
31/10/2024
|
1,567.40p
|
1,577.60p
|
1,563.00p
|
1,571.00p
|
3,110
|
|
30/10/2024
|
1,595.60p
|
1,570.80p
|
1,568.40p
|
1,575.40p
|
637
|
|
29/10/2024
|
1,595.60p
|
1,599.80p
|
1,559.90p
|
1,575.40p
|
0
|
|
28/10/2024
|
1,595.60p
|
1,590.10p
|
1,585.20p
|
1,590.10p
|
47
|
|
25/10/2024
|
1,595.60p
|
1,590.60p
|
1,582.10p
|
1,585.10p
|
0
|
|
24/10/2024
|
1,595.60p
|
1,595.60p
|
1,588.40p
|
1,583.80p
|
533
|
|
23/10/2024
|
1,587.60p
|
1,587.60p
|
1,583.80p
|
1,583.80p
|
523
|
|
22/10/2024
|
1,587.60p
|
1,587.60p
|
1,587.50p
|
1,587.50p
|
69
|
|
21/10/2024
|
1,602.40p
|
1,603.80p
|
1,591.40p
|
1,591.40p
|
4
|
|
18/10/2024
|
1,593.10p
|
1,617.40p
|
1,581.40p
|
1,599.30p
|
0
|
|
17/10/2024
|
1,593.10p
|
1,635.50p
|
1,584.20p
|
1,597.80p
|
0
|
|
16/10/2024
|
1,593.10p
|
1,621.00p
|
1,574.70p
|
1,600.20p
|
0
|
|
15/10/2024
|
1,593.10p
|
1,591.80p
|
1,588.60p
|
1,591.80p
|
45
|
|
14/10/2024
|
1,593.10p
|
1,600.80p
|
1,598.70p
|
1,598.70p
|
47
|
|
11/10/2024
|
1,595.80p
|
1,593.10p
|
1,591.00p
|
1,593.10p
|
8
|
|
10/10/2024
|
1,595.80p
|
1,589.80p
|
1,584.00p
|
1,589.80p
|
9
|
|
09/10/2024
|
1,595.80p
|
1,591.50p
|
1,580.50p
|
1,589.30p
|
0
|
|
08/10/2024
|
1,595.80p
|
1,588.39p
|
1,585.10p
|
1,585.10p
|
89
|
|
07/10/2024
|
1,595.80p
|
1,606.00p
|
1,595.80p
|
1,600.90p
|
1,922
|
|
04/10/2024
|
1,597.60p
|
1,599.20p
|
1,594.90p
|
1,594.90p
|
725
|
|
03/10/2024
|
1,588.00p
|
1,598.40p
|
1,587.00p
|
1,587.00p
|
952
|
|
02/10/2024
|
1,599.20p
|
1,599.20p
|
1,589.50p
|
1,589.50p
|
4,002
|
|
01/10/2024
|
1,601.40p
|
1,601.40p
|
1,593.70p
|
1,593.70p
|
11
|
|
30/09/2024
|
1,607.00p
|
1,604.00p
|
1,595.70p
|
1,595.70p
|
193
|
|
27/09/2024
|
1,607.00p
|
1,627.70p
|
1,610.00p
|
1,624.20p
|
0
|
|
26/09/2024
|
1,607.00p
|
1,612.20p
|
1,610.00p
|
1,610.00p
|
1
|
|
25/09/2024
|
1,607.00p
|
1,613.70p
|
1,596.70p
|
1,600.30p
|
0
|
|
24/09/2024
|
1,607.00p
|
1,612.90p
|
1,597.30p
|
1,609.00p
|
0
|
|
23/09/2024
|
1,607.00p
|
1,607.00p
|
1,593.60p
|
1,597.30p
|
5,933
|
|
20/09/2024
|
1,617.20p
|
1,598.00p
|
1,596.70p
|
1,596.70p
|
1
|
|
19/09/2024
|
1,617.20p
|
1,618.58p
|
1,616.50p
|
1,616.50p
|
42
|
|
18/09/2024
|
1,617.20p
|
1,608.50p
|
1,603.60p
|
1,608.50p
|
20
|
|
17/09/2024
|
1,617.20p
|
1,616.40p
|
1,613.00p
|
1,615.10p
|
2
|
|
16/09/2024
|
1,617.20p
|
1,603.40p
|
1,602.20p
|
1,602.20p
|
1
|
|
13/09/2024
|
1,617.20p
|
1,607.40p
|
1,589.00p
|
1,589.00p
|
0
|
|
12/09/2024
|
1,617.20p
|
1,624.40p
|
1,574.60p
|
1,582.20p
|
0
|
|
11/09/2024
|
1,617.20p
|
1,582.20p
|
1,579.20p
|
1,578.20p
|
1
|
|
10/09/2024
|
1,617.20p
|
1,605.30p
|
1,558.40p
|
1,578.20p
|
0
|
|
09/09/2024
|
1,617.20p
|
1,602.00p
|
1,596.80p
|
1,599.60p
|
4
|
|
06/09/2024
|
1,617.20p
|
1,602.00p
|
1,587.30p
|
1,587.30p
|
1
|
|
05/09/2024
|
1,617.20p
|
1,613.40p
|
1,606.80p
|
1,606.80p
|
12
|
|
04/09/2024
|
1,617.20p
|
1,600.40p
|
1,595.20p
|
1,595.20p
|
1
|
|
03/09/2024
|
1,617.20p
|
1,605.00p
|
1,600.90p
|
1,600.90p
|
1
|
|
02/09/2024
|
1,617.20p
|
1,626.20p
|
1,618.30p
|
1,616.80p
|
3
|
|
30/08/2024
|
1,617.20p
|
1,616.80p
|
1,616.60p
|
1,616.80p
|
75
|
|
29/08/2024
|
1,617.20p
|
1,617.20p
|
1,613.60p
|
1,613.60p
|
7,171
|
|
28/08/2024
|
1,610.20p
|
1,612.40p
|
1,608.60p
|
1,612.40p
|
24,833
|
|
27/08/2024
|
1,622.20p
|
1,622.20p
|
1,613.00p
|
1,614.00p
|
3,223
|
|
26/08/2024
|
1,611.40p
|
1,600.70p
|
1,594.80p
|
1,600.70p
|
10
|
|
23/08/2024
|
1,611.40p
|
1,600.70p
|
1,594.80p
|
1,600.70p
|
10
|
|
22/08/2024
|
1,611.40p
|
1,600.70p
|
1,594.80p
|
1,600.70p
|
10
|
|
21/08/2024
|
1,611.40p
|
1,628.90p
|
1,601.40p
|
1,607.10p
|
0
|
|
20/08/2024
|
1,611.40p
|
1,611.40p
|
1,601.40p
|
1,601.40p
|
77
|
|
19/08/2024
|
1,599.60p
|
1,615.40p
|
1,608.27p
|
1,613.20p
|
122
|
|
16/08/2024
|
1,599.60p
|
1,599.60p
|
1,597.90p
|
1,597.90p
|
44
|
|
15/08/2024
|
1,568.80p
|
1,596.00p
|
1,595.50p
|
1,595.50p
|
1
|
|
14/08/2024
|
1,568.80p
|
1,584.10p
|
1,568.70p
|
1,582.30p
|
0
|
|
13/08/2024
|
1,568.80p
|
1,570.00p
|
1,568.70p
|
1,568.70p
|
1
|
|
12/08/2024
|
1,568.80p
|
1,573.49p
|
1,566.50p
|
1,566.50p
|
301
|
|
09/08/2024
|
1,539.00p
|
1,563.90p
|
1,560.80p
|
1,563.90p
|
250
|
|
08/08/2024
|
1,539.00p
|
1,563.80p
|
1,560.80p
|
1,563.80p
|
2
|
|
07/08/2024
|
1,539.00p
|
1,573.80p
|
1,569.20p
|
1,569.20p
|
3
|
|
06/08/2024
|
1,616.60p
|
1,539.00p
|
1,539.00p
|
1,539.00p
|
11
|
|
05/08/2024
|
1,616.60p
|
1,570.40p
|
1,500.40p
|
1,541.50p
|
0
|
|
02/08/2024
|
1,616.60p
|
1,573.60p
|
1,570.40p
|
1,570.40p
|
1
|
|
01/08/2024
|
1,616.60p
|
1,591.20p
|
1,584.00p
|
1,584.00p
|
4
|
|
31/07/2024
|
1,616.60p
|
1,616.00p
|
1,612.20p
|
1,612.20p
|
1
|
|
30/07/2024
|
1,616.60p
|
1,637.00p
|
1,596.70p
|
1,610.60p
|
0
|
|
29/07/2024
|
1,616.60p
|
1,609.60p
|
1,604.20p
|
1,604.20p
|
1
|
|
26/07/2024
|
1,616.60p
|
1,612.20p
|
1,610.00p
|
1,605.40p
|
1
|
|
25/07/2024
|
1,616.60p
|
1,605.40p
|
1,599.00p
|
1,605.40p
|
1
|
|
24/07/2024
|
1,616.60p
|
1,610.40p
|
1,605.00p
|
1,606.60p
|
398
|
|
23/07/2024
|
1,616.60p
|
1,609.60p
|
1,609.60p
|
1,609.60p
|
1
|
|
22/07/2024
|
1,616.60p
|
1,619.71p
|
1,612.80p
|
1,619.50p
|
1,623
|
|
19/07/2024
|
1,595.20p
|
1,606.00p
|
1,601.40p
|
1,601.40p
|
1
|
|
18/07/2024
|
1,595.20p
|
1,625.00p
|
1,617.80p
|
1,617.80p
|
2
|