Multi Units Luxembourg Lyxor Msci EMU Esg Trend Leaders

(EESG)
Sector: n/a
2,090.25p
11.75p 0.57
Last updated: 16:46:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
21/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
20/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
19/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
18/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
15/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
14/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
13/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
12/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
11/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
08/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
07/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
06/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
05/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
04/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
01/11/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
31/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
30/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
29/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
28/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
25/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
24/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
23/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
22/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
21/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
18/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
17/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
16/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
15/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
14/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
11/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
10/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
09/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
08/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
07/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
04/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
03/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
02/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
01/10/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
30/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
27/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
26/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
25/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
24/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
23/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
20/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
19/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
18/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
17/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
16/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
13/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
12/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
11/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
10/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
09/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
06/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
05/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
04/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
03/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
02/09/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
30/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
29/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
28/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
27/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
26/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
23/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
22/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
21/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
20/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
19/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
16/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
15/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
14/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
13/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
12/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
09/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
08/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
07/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
06/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
05/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
02/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
01/08/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
31/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
30/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
29/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
26/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
25/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
24/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
23/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
22/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
19/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
18/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
17/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
16/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
15/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
12/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
11/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
10/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
09/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
08/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
05/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
04/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
03/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
02/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
01/07/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
28/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
27/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
26/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
25/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
24/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
21/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
20/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
19/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
18/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
17/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
14/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
13/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
12/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
11/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
10/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
07/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
06/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
05/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
04/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
03/06/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
31/05/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
30/05/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
29/05/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
28/05/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750
27/05/2024 2,086.50p 2,090.25p 2,082.50p 2,090.25p 750