Select a section

SEARCH

Invesco Markets II Ivz Msci Europe Esg Us

(EEUR)

Sector: n/a

$70.20

$-0.11 -0.16

Last updated: 15:49:28

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
15/04/2025	$71.43	$70.46	$69.40	$70.31	0
14/04/2025	$71.43	$69.82	$67.57	$69.51	0
11/04/2025	$71.43	$71.43	$66.77	$67.57	0
10/04/2025	$71.43	$71.43	$63.50	$66.76	0
09/04/2025	$71.43	$64.83	$62.82	$63.50	0
08/04/2025	$71.43	$65.66	$63.09	$64.83	0
07/04/2025	$71.43	$66.81	$62.65	$63.09	0
04/04/2025	$71.43	$70.48	$66.14	$66.81	0
03/04/2025	$71.43	$71.58	$70.26	$70.47	0
02/04/2025	$71.43	$71.12	$70.16	$71.08	0
01/04/2025	$71.43	$71.35	$70.34	$71.12	0
31/03/2025	$71.43	$71.54	$69.97	$70.33	0
28/03/2025	$71.43	$71.88	$71.30	$71.54	0
27/03/2025	$71.43	$71.84	$71.43	$71.79	12,500
26/03/2025	$72.55	$72.97	$71.72	$71.96	0
25/03/2025	$72.55	$73.12	$72.19	$72.78	0
24/03/2025	$72.55	$72.55	$72.22	$72.22	2,500
21/03/2025	$65.79	$73.09	$72.17	$72.40	0
20/03/2025	$65.79	$73.77	$72.56	$73.08	0
19/03/2025	$65.79	$73.77	$73.18	$73.61	0
18/03/2025	$65.79	$74.23	$73.22	$73.76	0
17/03/2025	$65.79	$73.26	$72.13	$73.22	0
14/03/2025	$65.79	$72.44	$71.28	$72.30	0
13/03/2025	$65.79	$72.19	$71.31	$71.52	0
12/03/2025	$65.79	$72.57	$71.51	$71.96	0
11/03/2025	$65.79	$72.84	$71.38	$71.51	0
10/03/2025	$65.79	$73.74	$72.05	$72.25	0
07/03/2025	$65.79	$73.81	$72.91	$73.33	0
06/03/2025	$65.79	$73.82	$72.54	$73.61	0
05/03/2025	$65.79	$73.36	$70.78	$73.23	0
04/03/2025	$65.79	$72.24	$65.79	$70.78	0
03/03/2025	$65.79	$72.45	$70.62	$72.24	0
28/02/2025	$65.79	$71.06	$70.35	$70.90	0
27/02/2025	$65.79	$72.18	$65.79	$71.00	0
26/02/2025	$65.79	$72.18	$71.39	$72.18	0
25/02/2025	$65.79	$71.79	$65.79	$71.39	0
24/02/2025	$65.79	$71.66	$70.70	$71.09	0
21/02/2025	$65.79	$71.36	$70.71	$71.11	0
20/02/2025	$65.79	$70.94	$70.27	$70.71	0
19/02/2025	$65.79	$71.54	$70.07	$70.27	0
18/02/2025	$65.79	$71.45	$70.91	$71.38	0
17/02/2025	$65.79	$71.23	$70.91	$71.22	0
14/02/2025	$65.79	$71.38	$70.78	$71.00	0
13/02/2025	$65.79	$70.83	$69.49	$70.78	0
12/02/2025	$65.79	$69.93	$68.79	$69.49	0
11/02/2025	$65.79	$69.45	$68.91	$69.42	0
10/02/2025	$65.79	$69.24	$68.71	$69.10	0
07/02/2025	$65.79	$69.63	$68.52	$68.71	0
06/02/2025	$65.79	$69.50	$68.71	$68.71	0
05/02/2025	$65.79	$68.86	$68.14	$68.71	0
04/02/2025	$65.79	$68.25	$67.33	$67.56	0
03/02/2025	$65.79	$68.83	$66.46	$67.56	0
31/01/2025	$65.79	$69.17	$68.55	$69.00	0
30/01/2025	$65.79	$69.05	$68.37	$69.00	0
29/01/2025	$65.79	$68.63	$68.07	$68.37	0
28/01/2025	$65.79	$68.52	$67.88	$68.11	0
27/01/2025	$65.79	$68.62	$67.46	$68.39	0
24/01/2025	$65.79	$68.87	$67.81	$68.50	0
23/01/2025	$65.79	$67.81	$67.30	$67.81	0
22/01/2025	$65.79	$68.09	$67.32	$67.57	0
21/01/2025	$65.79	$67.32	$66.57	$67.32	0
20/01/2025	$65.79	$67.27	$66.06	$66.94	0
17/01/2025	$65.79	$66.56	$65.87	$66.25	0
16/01/2025	$65.79	$65.97	$65.29	$65.29	0
15/01/2025	$65.79	$65.66	$64.33	$65.29	0
14/01/2025	$65.79	$64.78	$63.92	$64.33	0
13/01/2025	$65.79	$64.47	$63.54	$63.92	0
10/01/2025	$65.79	$65.54	$64.23	$64.46	0
09/01/2025	$65.79	$65.53	$64.73	$65.13	0
08/01/2025	$65.79	$65.74	$64.64	$65.13	0
07/01/2025	$65.79	$66.15	$65.43	$65.70	0
06/01/2025	$65.79	$65.94	$64.40	$65.82	0
03/01/2025	$65.79	$64.84	$64.15	$64.39	0
02/01/2025	$65.79	$65.09	$64.17	$64.49	0
01/01/2025	$65.79	$65.00	$64.46	$65.00	0
31/12/2024	$65.79	$65.00	$64.46	$65.00	0
30/12/2024	$65.79	$65.27	$64.24	$64.46	0
27/12/2024	$65.79	$65.20	$64.67	$65.08	0
26/12/2024	$65.79	$64.76	$64.35	$64.68	0
25/12/2024	$65.79	$64.76	$64.35	$64.68	0
24/12/2024	$65.79	$64.76	$64.35	$64.68	0
23/12/2024	$65.79	$64.73	$64.17	$64.35	0
20/12/2024	$65.79	$64.82	$63.45	$64.46	0
19/12/2024	$65.79	$66.53	$64.62	$64.82	0
18/12/2024	$65.79	$66.81	$66.28	$66.53	0
17/12/2024	$65.79	$66.81	$66.34	$66.57	0
16/12/2024	$65.79	$67.04	$66.41	$66.69	0
13/12/2024	$65.79	$67.31	$66.52	$66.69	0
12/12/2024	$65.79	$67.62	$66.92	$67.14	0
11/12/2024	$65.79	$67.50	$66.78	$67.21	0
10/12/2024	$65.79	$67.91	$66.89	$67.09	0
09/12/2024	$65.79	$68.29	$67.73	$67.90	0
06/12/2024	$65.79	$68.22	$67.55	$67.76	0
05/12/2024	$65.79	$67.68	$67.05	$67.67	0
04/12/2024	$65.79	$67.09	$66.59	$67.06	0
03/12/2024	$65.79	$67.04	$66.26	$66.76	0
02/12/2024	$65.79	$66.57	$65.68	$66.25	0
29/11/2024	$65.79	$66.23	$65.79	$66.22	153
28/11/2024	$65.54	$66.00	$65.52	$65.78	0
27/11/2024	$65.54	$65.71	$64.94	$65.51	0
26/11/2024	$65.54	$65.54	$65.18	$65.18	1,410
25/11/2024	$64.45	$65.85	$64.93	$65.58	0
22/11/2024	$64.45	$64.93	$64.45	$64.76	2,500
21/11/2024	$70.33	$65.01	$64.24	$64.58	0
20/11/2024	$70.33	$65.48	$64.35	$64.58	0
19/11/2024	$70.33	$65.60	$64.26	$65.01	0
18/11/2024	$70.33	$65.28	$64.68	$65.11	0
15/11/2024	$70.33	$65.84	$64.85	$65.83	0
14/11/2024	$70.33	$65.86	$64.95	$65.83	0
13/11/2024	$70.33	$65.54	$64.61	$65.05	0
12/11/2024	$70.33	$66.85	$65.07	$65.28	0
11/11/2024	$70.33	$67.15	$66.54	$66.85	0
08/11/2024	$70.33	$67.62	$66.33	$66.54	0
07/11/2024	$70.33	$67.91	$66.58	$67.36	0
06/11/2024	$70.33	$68.66	$66.35	$66.57	0
05/11/2024	$70.33	$68.31	$67.77	$68.18	0
04/11/2024	$70.33	$68.58	$67.85	$68.09	0
01/11/2024	$70.33	$68.37	$67.30	$68.08	0
31/10/2024	$70.33	$68.24	$67.05	$67.30	0
30/10/2024	$70.33	$68.80	$67.77	$68.80	0
29/10/2024	$70.33	$69.62	$68.64	$68.80	0
28/10/2024	$70.33	$69.37	$68.80	$69.35	0
25/10/2024	$70.33	$69.13	$68.72	$68.83	0
24/10/2024	$70.33	$69.34	$68.65	$68.64	0
23/10/2024	$70.33	$69.10	$68.49	$68.64	0
22/10/2024	$70.33	$69.50	$68.76	$69.10	0
21/10/2024	$70.33	$70.13	$69.21	$69.33	0
18/10/2024	$70.33	$70.13	$69.69	$70.10	0
17/10/2024	$70.33	$69.96	$69.33	$69.74	0
16/10/2024	$70.33	$69.89	$69.26	$69.43	0