Invesco Markets II Ivz Msci Europe Esg Us
(EEUR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$81.13
|
$82.49
|
$81.36
|
$81.60
|
0
|
|
30/10/2025
|
$81.13
|
$82.97
|
$81.58
|
$82.30
|
0
|
|
29/10/2025
|
$81.13
|
$83.41
|
$82.50
|
$82.96
|
0
|
|
28/10/2025
|
$81.13
|
$83.39
|
$82.60
|
$83.10
|
0
|
|
27/10/2025
|
$81.13
|
$83.26
|
$82.64
|
$83.11
|
0
|
|
24/10/2025
|
$81.13
|
$83.24
|
$82.11
|
$82.79
|
0
|
|
23/10/2025
|
$81.13
|
$83.16
|
$81.08
|
$82.50
|
0
|
|
22/10/2025
|
$81.13
|
$82.51
|
$81.95
|
$82.21
|
0
|
|
21/10/2025
|
$81.13
|
$82.88
|
$82.16
|
$82.50
|
0
|
|
20/10/2025
|
$81.13
|
$82.74
|
$81.85
|
$82.74
|
0
|
|
17/10/2025
|
$81.13
|
$82.57
|
$81.32
|
$81.85
|
0
|
|
16/10/2025
|
$81.13
|
$83.17
|
$81.36
|
$82.57
|
0
|
|
15/10/2025
|
$81.13
|
$82.22
|
$81.06
|
$81.96
|
0
|
|
14/10/2025
|
$81.13
|
$81.13
|
$80.81
|
$81.06
|
0
|
|
13/10/2025
|
$82.65
|
$81.67
|
$80.84
|
$81.13
|
0
|
|
10/10/2025
|
$82.65
|
$82.05
|
$80.97
|
$81.09
|
0
|
|
09/10/2025
|
$82.65
|
$83.34
|
$81.44
|
$81.69
|
0
|
|
08/10/2025
|
$82.65
|
$82.57
|
$81.72
|
$82.50
|
0
|
|
07/10/2025
|
$82.65
|
$82.76
|
$81.93
|
$82.23
|
0
|
|
06/10/2025
|
$82.65
|
$82.80
|
$81.88
|
$82.71
|
0
|
|
03/10/2025
|
$82.65
|
$83.61
|
$81.83
|
$82.88
|
0
|
|
02/10/2025
|
$82.65
|
$82.65
|
$82.18
|
$82.18
|
1,282
|
|
01/10/2025
|
$79.56
|
$82.96
|
$80.86
|
$82.01
|
0
|
|
30/09/2025
|
$79.56
|
$81.70
|
$80.20
|
$80.86
|
0
|
|
29/09/2025
|
$79.56
|
$80.81
|
$80.04
|
$80.60
|
0
|
|
26/09/2025
|
$79.56
|
$80.04
|
$79.54
|
$80.04
|
300
|
|
25/09/2025
|
$75.09
|
$80.53
|
$78.92
|
$79.22
|
0
|
|
24/09/2025
|
$75.09
|
$80.96
|
$79.97
|
$80.29
|
0
|
|
23/09/2025
|
$75.09
|
$81.80
|
$80.56
|
$80.90
|
0
|
|
22/09/2025
|
$75.09
|
$81.35
|
$79.37
|
$80.56
|
0
|
|
19/09/2025
|
$75.09
|
$81.06
|
$80.25
|
$80.60
|
0
|
|
18/09/2025
|
$75.09
|
$81.98
|
$80.07
|
$80.88
|
0
|
|
17/09/2025
|
$75.09
|
$80.90
|
$80.19
|
$80.46
|
0
|
|
16/09/2025
|
$75.09
|
$81.25
|
$75.09
|
$80.33
|
0
|
|
15/09/2025
|
$75.09
|
$80.99
|
$75.09
|
$80.76
|
0
|
|
12/09/2025
|
$75.09
|
$80.81
|
$79.78
|
$80.14
|
0
|
|
11/09/2025
|
$75.09
|
$81.12
|
$79.48
|
$80.35
|
0
|
|
10/09/2025
|
$75.09
|
$81.36
|
$79.62
|
$79.89
|
0
|
|
09/09/2025
|
$75.09
|
$80.65
|
$79.75
|
$80.04
|
0
|
|
08/09/2025
|
$75.09
|
$80.47
|
$79.68
|
$80.24
|
0
|
|
05/09/2025
|
$75.09
|
$80.81
|
$78.90
|
$79.67
|
0
|
|
04/09/2025
|
$75.09
|
$80.01
|
$78.46
|
$79.16
|
0
|
|
03/09/2025
|
$75.09
|
$79.03
|
$77.75
|
$78.74
|
0
|
|
02/09/2025
|
$75.09
|
$80.17
|
$77.43
|
$78.04
|
0
|
|
01/09/2025
|
$75.09
|
$80.02
|
$79.37
|
$79.50
|
0
|
|
29/08/2025
|
$75.09
|
$79.82
|
$79.04
|
$79.40
|
0
|
|
28/08/2025
|
$75.09
|
$80.86
|
$79.48
|
$79.77
|
0
|
|
27/08/2025
|
$75.09
|
$79.91
|
$79.09
|
$79.47
|
0
|
|
26/08/2025
|
$75.09
|
$81.40
|
$79.41
|
$79.74
|
0
|
|
25/08/2025
|
$75.09
|
$81.41
|
$79.39
|
$81.40
|
0
|
|
22/08/2025
|
$75.09
|
$81.41
|
$79.39
|
$81.40
|
0
|
|
21/08/2025
|
$75.09
|
$81.18
|
$79.79
|
$80.22
|
0
|
|
20/08/2025
|
$75.09
|
$80.72
|
$79.69
|
$80.61
|
0
|
|
19/08/2025
|
$75.09
|
$80.71
|
$79.72
|
$80.46
|
0
|
|
18/08/2025
|
$75.09
|
$80.21
|
$79.48
|
$79.72
|
0
|
|
15/08/2025
|
$75.09
|
$80.41
|
$79.59
|
$80.13
|
0
|
|
14/08/2025
|
$75.09
|
$80.32
|
$78.55
|
$79.59
|
0
|
|
13/08/2025
|
$75.09
|
$79.60
|
$78.83
|
$79.57
|
0
|
|
12/08/2025
|
$75.09
|
$79.24
|
$77.13
|
$78.83
|
0
|
|
11/08/2025
|
$75.09
|
$79.25
|
$77.96
|
$78.21
|
0
|
|
08/08/2025
|
$75.09
|
$78.75
|
$75.09
|
$78.66
|
0
|
|
07/08/2025
|
$75.09
|
$79.27
|
$75.09
|
$78.13
|
0
|
|
06/08/2025
|
$75.09
|
$77.87
|
$75.09
|
$77.18
|
0
|
|
05/08/2025
|
$75.09
|
$77.76
|
$76.02
|
$76.92
|
0
|
|
04/08/2025
|
$75.09
|
$76.98
|
$75.57
|
$76.76
|
0
|
|
01/08/2025
|
$75.09
|
$76.74
|
$74.29
|
$75.57
|
0
|
|
31/07/2025
|
$75.09
|
$78.01
|
$77.56
|
$76.74
|
0
|
|
30/07/2025
|
$75.09
|
$78.93
|
$77.14
|
$77.71
|
0
|
|
29/07/2025
|
$75.09
|
$79.22
|
$77.26
|
$78.00
|
0
|
|
28/07/2025
|
$75.09
|
$80.30
|
$78.27
|
$78.51
|
0
|
|
25/07/2025
|
$75.09
|
$79.83
|
$78.88
|
$79.44
|
0
|
|
24/07/2025
|
$75.09
|
$80.85
|
$78.69
|
$79.83
|
0
|
|
23/07/2025
|
$75.09
|
$80.07
|
$78.07
|
$79.25
|
0
|
|
22/07/2025
|
$75.09
|
$78.59
|
$77.98
|
$78.43
|
0
|
|
21/07/2025
|
$75.09
|
$78.61
|
$77.87
|
$78.59
|
0
|
|
18/07/2025
|
$75.09
|
$78.63
|
$77.95
|
$78.18
|
0
|
|
17/07/2025
|
$75.09
|
$78.46
|
$77.37
|
$77.98
|
0
|
|
16/07/2025
|
$75.09
|
$78.67
|
$77.23
|
$77.87
|
0
|
|
15/07/2025
|
$75.09
|
$79.58
|
$77.55
|
$77.80
|
0
|
|
14/07/2025
|
$75.09
|
$78.53
|
$77.77
|
$78.50
|
0
|
|
11/07/2025
|
$75.09
|
$79.53
|
$78.31
|
$78.51
|
0
|
|
10/07/2025
|
$75.09
|
$80.49
|
$78.74
|
$79.53
|
0
|
|
09/07/2025
|
$75.09
|
$79.53
|
$78.51
|
$79.23
|
0
|
|
08/07/2025
|
$75.09
|
$78.87
|
$78.18
|
$78.51
|
0
|
|
07/07/2025
|
$75.09
|
$79.33
|
$77.34
|
$78.50
|
0
|
|
04/07/2025
|
$75.09
|
$78.68
|
$78.03
|
$78.43
|
0
|
|
03/07/2025
|
$75.09
|
$79.61
|
$78.26
|
$78.62
|
0
|
|
02/07/2025
|
$75.09
|
$78.96
|
$77.93
|
$78.44
|
0
|
|
01/07/2025
|
$75.09
|
$79.33
|
$78.08
|
$78.36
|
0
|
|
30/06/2025
|
$75.09
|
$79.00
|
$77.92
|
$78.24
|
0
|
|
27/06/2025
|
$75.09
|
$78.55
|
$77.36
|
$78.36
|
0
|
|
26/06/2025
|
$75.09
|
$78.44
|
$76.23
|
$77.36
|
0
|
|
25/06/2025
|
$75.09
|
$77.88
|
$76.70
|
$76.95
|
0
|
|
24/06/2025
|
$75.09
|
$77.95
|
$76.13
|
$77.67
|
0
|
|
23/06/2025
|
$75.09
|
$76.80
|
$75.19
|
$76.13
|
0
|
|
20/06/2025
|
$75.09
|
$76.97
|
$75.57
|
$76.06
|
0
|
|
19/06/2025
|
$75.09
|
$76.92
|
$74.99
|
$75.57
|
0
|
|
18/06/2025
|
$75.09
|
$77.85
|
$75.46
|
$76.70
|
0
|
|
17/06/2025
|
$75.09
|
$78.14
|
$76.70
|
$76.93
|
0
|
|
16/06/2025
|
$75.09
|
$78.43
|
$77.66
|
$78.14
|
0
|
|
13/06/2025
|
$75.09
|
$78.50
|
$77.19
|
$77.65
|
0
|
|
12/06/2025
|
$75.09
|
$78.85
|
$77.75
|
$78.50
|
0
|
|
11/06/2025
|
$75.09
|
$78.60
|
$77.86
|
$78.28
|
0
|
|
10/06/2025
|
$75.09
|
$78.26
|
$77.66
|
$78.10
|
0
|
|
09/06/2025
|
$75.09
|
$78.36
|
$77.56
|
$78.03
|
0
|
|
06/06/2025
|
$75.09
|
$78.05
|
$77.53
|
$77.85
|
0
|
|
05/06/2025
|
$75.09
|
$78.22
|
$77.48
|
$77.89
|
0
|
|
04/06/2025
|
$75.09
|
$77.75
|
$76.89
|
$77.61
|
0
|
|
03/06/2025
|
$75.09
|
$77.63
|
$76.48
|
$76.89
|
0
|
|
02/06/2025
|
$75.09
|
$77.35
|
$76.52
|
$77.28
|
0
|
|
30/05/2025
|
$75.09
|
$77.25
|
$76.47
|
$76.78
|
0
|
|
29/05/2025
|
$75.09
|
$76.99
|
$76.36
|
$76.76
|
0
|
|
28/05/2025
|
$75.09
|
$77.52
|
$76.11
|
$76.36
|
0
|
|
27/05/2025
|
$75.09
|
$77.87
|
$76.29
|
$77.52
|
0
|
|
26/05/2025
|
$75.09
|
$77.46
|
$75.12
|
$76.29
|
0
|
|
23/05/2025
|
$75.09
|
$77.46
|
$75.12
|
$76.29
|
0
|
|
22/05/2025
|
$75.09
|
$77.66
|
$76.18
|
$76.78
|
0
|
|
21/05/2025
|
$75.09
|
$77.73
|
$77.12
|
$77.65
|
0
|
|
20/05/2025
|
$75.09
|
$77.19
|
$76.43
|
$77.12
|
0
|
|
19/05/2025
|
$75.09
|
$76.47
|
$75.57
|
$76.43
|
0
|
|
16/05/2025
|
$75.09
|
$76.33
|
$75.33
|
$75.57
|
0
|
|
15/05/2025
|
$75.09
|
$75.79
|
$74.89
|
$75.55
|
0
|
|
14/05/2025
|
$75.09
|
$75.73
|
$74.98
|
$75.24
|
0
|
|
13/05/2025
|
$75.09
|
$75.21
|
$74.53
|
$75.17
|
0
|
|
12/05/2025
|
$75.09
|
$75.14
|
$73.94
|
$74.72
|
0
|
|
09/05/2025
|
$75.09
|
$74.78
|
$74.29
|
$74.60
|
0
|
|
08/05/2025
|
$75.09
|
$74.97
|
$74.11
|
$74.38
|
0
|
|
07/05/2025
|
$75.09
|
$75.05
|
$74.30
|
$74.51
|
0
|
|
06/05/2025
|
$75.09
|
$75.35
|
$74.19
|
$74.80
|
0
|
|
05/05/2025
|
$75.09
|
$75.09
|
$74.80
|
$74.80
|
176
|