Invesco Markets II Ivz Msci Europe Esg Us
(EEUR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$64.45
|
$64.93
|
$64.45
|
$64.76
|
2,500
|
|
21/11/2024
|
$70.33
|
$65.01
|
$64.24
|
$64.58
|
0
|
|
20/11/2024
|
$70.33
|
$65.48
|
$64.35
|
$64.58
|
0
|
|
19/11/2024
|
$70.33
|
$65.60
|
$64.26
|
$65.01
|
0
|
|
18/11/2024
|
$70.33
|
$65.28
|
$64.68
|
$65.11
|
0
|
|
15/11/2024
|
$70.33
|
$65.84
|
$64.85
|
$65.83
|
0
|
|
14/11/2024
|
$70.33
|
$65.86
|
$64.95
|
$65.83
|
0
|
|
13/11/2024
|
$70.33
|
$65.54
|
$64.61
|
$65.05
|
0
|
|
12/11/2024
|
$70.33
|
$66.85
|
$65.07
|
$65.28
|
0
|
|
11/11/2024
|
$70.33
|
$67.15
|
$66.54
|
$66.85
|
0
|
|
08/11/2024
|
$70.33
|
$67.62
|
$66.33
|
$66.54
|
0
|
|
07/11/2024
|
$70.33
|
$67.91
|
$66.58
|
$67.36
|
0
|
|
06/11/2024
|
$70.33
|
$68.66
|
$66.35
|
$66.57
|
0
|
|
05/11/2024
|
$70.33
|
$68.31
|
$67.77
|
$68.18
|
0
|
|
04/11/2024
|
$70.33
|
$68.58
|
$67.85
|
$68.09
|
0
|
|
01/11/2024
|
$70.33
|
$68.37
|
$67.30
|
$68.08
|
0
|
|
31/10/2024
|
$70.33
|
$68.24
|
$67.05
|
$67.30
|
0
|
|
30/10/2024
|
$70.33
|
$68.80
|
$67.77
|
$68.80
|
0
|
|
29/10/2024
|
$70.33
|
$69.62
|
$68.64
|
$68.80
|
0
|
|
28/10/2024
|
$70.33
|
$69.37
|
$68.80
|
$69.35
|
0
|
|
25/10/2024
|
$70.33
|
$69.13
|
$68.72
|
$68.83
|
0
|
|
24/10/2024
|
$70.33
|
$69.34
|
$68.65
|
$68.64
|
0
|
|
23/10/2024
|
$70.33
|
$69.10
|
$68.49
|
$68.64
|
0
|
|
22/10/2024
|
$70.33
|
$69.50
|
$68.76
|
$69.10
|
0
|
|
21/10/2024
|
$70.33
|
$70.13
|
$69.21
|
$69.33
|
0
|
|
18/10/2024
|
$70.33
|
$70.13
|
$69.69
|
$70.10
|
0
|
|
17/10/2024
|
$70.33
|
$69.96
|
$69.33
|
$69.74
|
0
|
|
16/10/2024
|
$70.33
|
$69.89
|
$69.26
|
$69.43
|
0
|
|
15/10/2024
|
$70.33
|
$70.81
|
$69.76
|
$69.89
|
0
|
|
14/10/2024
|
$70.33
|
$70.61
|
$70.11
|
$70.48
|
0
|
|
11/10/2024
|
$65.04
|
$70.36
|
$69.72
|
$70.33
|
0
|
|
10/10/2024
|
$65.04
|
$70.24
|
$69.66
|
$69.81
|
0
|
|
09/10/2024
|
$65.04
|
$70.10
|
$69.58
|
$70.07
|
0
|
|
08/10/2024
|
$65.04
|
$70.08
|
$69.39
|
$69.70
|
0
|
|
07/10/2024
|
$65.04
|
$70.23
|
$69.58
|
$70.07
|
0
|
|
04/10/2024
|
$65.04
|
$70.21
|
$69.64
|
$69.82
|
0
|
|
03/10/2024
|
$65.04
|
$70.72
|
$69.72
|
$69.84
|
0
|
|
02/10/2024
|
$65.04
|
$71.19
|
$70.40
|
$70.72
|
0
|
|
01/10/2024
|
$65.04
|
$71.99
|
$70.65
|
$70.80
|
0
|
|
30/09/2024
|
$65.04
|
$72.68
|
$71.64
|
$71.81
|
0
|
|
27/09/2024
|
$65.04
|
$72.83
|
$72.01
|
$72.68
|
0
|
|
26/09/2024
|
$65.04
|
$72.40
|
$71.16
|
$72.36
|
0
|
|
25/09/2024
|
$65.04
|
$71.59
|
$70.96
|
$71.16
|
0
|
|
24/09/2024
|
$65.04
|
$71.16
|
$70.45
|
$71.11
|
0
|
|
23/09/2024
|
$65.04
|
$70.53
|
$69.94
|
$70.45
|
0
|
|
20/09/2024
|
$65.04
|
$71.47
|
$70.06
|
$70.22
|
0
|
|
19/09/2024
|
$65.04
|
$71.71
|
$70.21
|
$71.33
|
0
|
|
18/09/2024
|
$65.04
|
$70.65
|
$70.05
|
$70.21
|
0
|
|
17/09/2024
|
$65.04
|
$71.02
|
$70.25
|
$70.57
|
0
|
|
16/09/2024
|
$65.04
|
$70.53
|
$70.12
|
$70.25
|
0
|
|
13/09/2024
|
$65.04
|
$70.33
|
$69.29
|
$69.29
|
0
|
|
12/09/2024
|
$65.04
|
$69.64
|
$68.59
|
$68.58
|
0
|
|
11/09/2024
|
$65.04
|
$69.14
|
$68.26
|
$68.58
|
0
|
|
10/09/2024
|
$65.04
|
$69.37
|
$68.42
|
$68.64
|
0
|
|
09/09/2024
|
$65.04
|
$69.28
|
$68.86
|
$69.04
|
0
|
|
06/09/2024
|
$65.04
|
$70.05
|
$68.73
|
$68.86
|
0
|
|
05/09/2024
|
$65.04
|
$70.14
|
$69.41
|
$69.56
|
0
|
|
04/09/2024
|
$65.04
|
$70.45
|
$69.59
|
$69.91
|
0
|
|
03/09/2024
|
$65.04
|
$71.45
|
$70.34
|
$70.45
|
0
|
|
02/09/2024
|
$65.04
|
$71.44
|
$70.76
|
$71.24
|
0
|
|
30/08/2024
|
$65.04
|
$71.73
|
$71.06
|
$71.24
|
0
|
|
29/08/2024
|
$65.04
|
$71.44
|
$70.94
|
$71.22
|
0
|
|
28/08/2024
|
$65.04
|
$71.20
|
$70.82
|
$70.94
|
0
|
|
27/08/2024
|
$65.04
|
$71.09
|
$70.69
|
$70.97
|
0
|
|
26/08/2024
|
$65.04
|
$70.68
|
$70.09
|
$70.25
|
0
|
|
23/08/2024
|
$65.04
|
$70.68
|
$70.09
|
$70.25
|
0
|
|
22/08/2024
|
$65.04
|
$70.68
|
$70.09
|
$70.25
|
0
|
|
21/08/2024
|
$65.04
|
$70.15
|
$69.65
|
$70.11
|
0
|
|
20/08/2024
|
$65.04
|
$70.04
|
$69.50
|
$69.64
|
0
|
|
19/08/2024
|
$65.04
|
$69.78
|
$68.77
|
$69.65
|
0
|
|
16/08/2024
|
$65.04
|
$68.92
|
$68.57
|
$68.76
|
0
|
|
15/08/2024
|
$65.04
|
$68.67
|
$67.84
|
$68.58
|
0
|
|
14/08/2024
|
$65.04
|
$67.90
|
$67.10
|
$67.83
|
0
|
|
13/08/2024
|
$65.04
|
$67.10
|
$66.28
|
$67.10
|
0
|
|
12/08/2024
|
$65.04
|
$66.87
|
$66.39
|
$66.54
|
0
|
|
09/08/2024
|
$65.04
|
$66.78
|
$66.06
|
$66.57
|
0
|
|
08/08/2024
|
$65.04
|
$66.16
|
$65.34
|
$66.06
|
0
|
|
07/08/2024
|
$65.04
|
$66.30
|
$65.04
|
$66.10
|
0
|
|
06/08/2024
|
$68.80
|
$68.80
|
$64.47
|
$65.04
|
0
|
|
05/08/2024
|
$68.80
|
$66.12
|
$64.15
|
$65.10
|
0
|
|
02/08/2024
|
$68.80
|
$67.17
|
$66.02
|
$66.11
|
0
|
|
01/08/2024
|
$68.80
|
$68.47
|
$67.05
|
$67.17
|
0
|
|
31/07/2024
|
$68.80
|
$68.88
|
$67.86
|
$68.46
|
0
|
|
30/07/2024
|
$68.80
|
$68.18
|
$67.64
|
$67.86
|
0
|
|
29/07/2024
|
$68.80
|
$68.45
|
$67.48
|
$67.65
|
0
|
|
26/07/2024
|
$68.80
|
$68.06
|
$67.35
|
$67.43
|
0
|
|
25/07/2024
|
$68.80
|
$67.89
|
$66.76
|
$67.43
|
0
|
|
24/07/2024
|
$68.80
|
$68.36
|
$67.56
|
$67.89
|
0
|
|
23/07/2024
|
$68.80
|
$68.80
|
$68.12
|
$68.36
|
0
|
|
22/07/2024
|
$68.80
|
$68.66
|
$67.60
|
$68.40
|
0
|
|
19/07/2024
|
$68.80
|
$68.32
|
$67.47
|
$67.60
|
0
|
|
18/07/2024
|
$68.80
|
$69.13
|
$68.18
|
$68.32
|
0
|
|
17/07/2024
|
$68.80
|
$69.06
|
$68.58
|
$68.82
|
0
|
|
16/07/2024
|
$68.80
|
$69.39
|
$68.76
|
$69.03
|
0
|
|
15/07/2024
|
$68.80
|
$70.14
|
$69.23
|
$69.39
|
0
|
|
12/07/2024
|
$68.80
|
$70.17
|
$69.20
|
$70.14
|
0
|
|
11/07/2024
|
$68.80
|
$69.53
|
$68.49
|
$69.19
|
0
|
|
10/07/2024
|
$68.80
|
$68.52
|
$67.67
|
$68.49
|
0
|
|
09/07/2024
|
$68.80
|
$68.55
|
$67.56
|
$67.67
|
0
|
|
08/07/2024
|
$68.80
|
$69.04
|
$68.32
|
$68.54
|
0
|
|
05/07/2024
|
$68.80
|
$68.98
|
$68.19
|
$68.46
|
0
|
|
04/07/2024
|
$68.80
|
$68.55
|
$68.07
|
$68.50
|
0
|
|
03/07/2024
|
$68.80
|
$68.24
|
$67.21
|
$68.07
|
0
|
|
02/07/2024
|
$68.80
|
$67.56
|
$66.69
|
$67.21
|
0
|
|
01/07/2024
|
$68.80
|
$68.28
|
$67.24
|
$67.56
|
0
|
|
28/06/2024
|
$68.80
|
$67.68
|
$67.11
|
$67.24
|
0
|
|
27/06/2024
|
$68.80
|
$67.74
|
$67.18
|
$67.31
|
0
|
|
26/06/2024
|
$68.80
|
$68.30
|
$67.26
|
$67.51
|
0
|
|
25/06/2024
|
$68.80
|
$68.19
|
$67.65
|
$67.88
|
0
|
|
24/06/2024
|
$68.80
|
$68.36
|
$67.38
|
$68.18
|
0
|
|
21/06/2024
|
$68.80
|
$68.09
|
$67.12
|
$67.38
|
0
|
|
20/06/2024
|
$68.80
|
$68.14
|
$67.64
|
$68.09
|
0
|
|
19/06/2024
|
$68.80
|
$67.86
|
$67.51
|
$67.64
|
0
|
|
18/06/2024
|
$68.80
|
$67.85
|
$67.22
|
$67.69
|
0
|
|
17/06/2024
|
$68.80
|
$67.54
|
$66.74
|
$67.21
|
0
|
|
14/06/2024
|
$68.80
|
$68.01
|
$66.62
|
$66.99
|
0
|
|
13/06/2024
|
$68.80
|
$69.49
|
$67.85
|
$67.95
|
0
|
|
12/06/2024
|
$68.80
|
$69.51
|
$67.89
|
$69.49
|
0
|