Market data

Select a section

Franklin Templeton Icav Franklin FTSE Emerging X CHINA Ucits ETF

(EEXC)
Sector: n/a
1,703.60p
59.50p 3.62
Last updated: 16:35:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 1,701.20p 1,764.60p 1,644.10p 1,703.60p 0
09/04/2025 1,701.20p 1,686.40p 1,621.10p 1,644.10p 0
08/04/2025 1,701.20p 1,701.20p 1,686.40p 1,686.40p 20
07/04/2025 1,892.20p 1,697.70p 1,586.50p 1,697.70p 0
04/04/2025 1,892.20p 1,750.10p 1,659.70p 1,697.70p 0
03/04/2025 1,892.20p 1,800.40p 1,734.70p 1,750.10p 0
02/04/2025 1,892.20p 1,806.30p 1,788.50p 1,800.40p 0
01/04/2025 1,892.20p 1,805.80p 1,784.80p 1,803.50p 0
31/03/2025 1,892.20p 1,792.30p 1,770.70p 1,785.20p 0
28/03/2025 1,892.20p 1,816.00p 1,790.30p 1,792.30p 0
27/03/2025 1,892.20p 1,826.60p 1,809.30p 1,815.30p 0
26/03/2025 1,892.20p 1,837.00p 1,821.40p 1,826.60p 0
25/03/2025 1,892.20p 1,831.20p 1,818.60p 1,826.50p 0
24/03/2025 1,892.20p 1,829.70p 1,810.30p 1,827.80p 0
21/03/2025 1,892.20p 1,818.30p 1,799.80p 1,817.20p 0
20/03/2025 1,892.20p 1,816.70p 1,796.00p 1,806.60p 0
19/03/2025 1,892.20p 1,810.70p 1,785.00p 1,797.60p 0
18/03/2025 1,892.20p 1,806.30p 1,781.70p 1,797.60p 0
17/03/2025 1,892.20p 1,797.30p 1,776.80p 1,781.70p 0
14/03/2025 1,892.20p 1,786.20p 1,763.00p 1,781.70p 0
13/03/2025 1,892.20p 1,774.60p 1,755.00p 1,763.00p 0
12/03/2025 1,892.20p 1,778.30p 1,759.20p 1,774.60p 0
11/03/2025 1,892.20p 1,775.20p 1,757.40p 1,759.20p 0
10/03/2025 1,892.20p 1,793.90p 1,769.30p 1,773.10p 0
07/03/2025 1,892.20p 1,807.80p 1,782.00p 1,782.50p 0
06/03/2025 1,892.20p 1,807.80p 1,790.50p 1,807.80p 0
05/03/2025 1,892.20p 1,808.30p 1,790.90p 1,807.80p 0
04/03/2025 1,892.20p 1,892.20p 1,780.20p 1,807.80p 0
03/03/2025 1,892.20p 1,819.40p 1,804.70p 1,807.80p 0
28/02/2025 1,892.20p 1,838.80p 1,793.40p 1,804.70p 0
27/02/2025 1,892.20p 1,892.20p 1,837.10p 1,838.80p 0
26/02/2025 1,892.20p 1,866.80p 1,853.10p 1,860.60p 0
25/02/2025 1,892.20p 1,892.20p 1,851.70p 1,853.10p 0
24/02/2025 1,892.20p 1,884.20p 1,872.00p 1,874.90p 0
21/02/2025 1,892.20p 1,893.50p 1,880.30p 1,882.00p 0
20/02/2025 1,892.20p 1,899.00p 1,883.10p 1,885.80p 0
19/02/2025 1,892.20p 1,902.70p 1,893.00p 1,899.00p 0
18/02/2025 1,892.20p 1,899.20p 1,887.50p 1,898.60p 0
17/02/2025 1,892.20p 1,891.60p 1,881.70p 1,888.80p 0
14/02/2025 1,892.20p 1,903.10p 1,874.70p 1,881.70p 0
13/02/2025 1,892.20p 1,905.60p 1,896.80p 1,903.10p 0
12/02/2025 1,892.20p 1,913.50p 1,900.10p 1,902.50p 0
11/02/2025 1,892.20p 1,924.60p 1,911.30p 1,911.30p 0
10/02/2025 1,892.20p 1,928.10p 1,911.30p 1,911.30p 0
07/02/2025 1,892.20p 1,925.00p 1,911.30p 1,911.30p 0
06/02/2025 1,892.20p 1,923.50p 1,905.00p 1,911.30p 0
05/02/2025 1,892.20p 1,917.00p 1,903.90p 1,911.30p 0
04/02/2025 1,892.20p 1,922.60p 1,902.20p 1,911.30p 0
03/02/2025 1,892.20p 1,911.30p 1,895.40p 1,911.30p 0
31/01/2025 1,892.20p 1,926.90p 1,911.30p 1,911.30p 0
30/01/2025 1,892.20p 1,914.10p 1,892.20p 1,911.30p 0
29/01/2025 1,892.20p 1,892.20p 1,892.20p 1,892.20p 400
28/01/2025 1,918.80p 1,918.80p 1,870.40p 1,870.40p 400
27/01/2025 1,957.40p 1,936.90p 1,851.80p 1,884.50p 0
24/01/2025 1,957.40p 1,966.40p 1,934.30p 1,936.90p 0
23/01/2025 1,957.40p 1,966.40p 1,957.40p 1,966.40p 400
22/01/2025 1,939.80p 1,967.50p 1,940.70p 1,966.60p 0
21/01/2025 1,939.80p 1,940.70p 1,939.80p 1,940.70p 400
20/01/2025 1,941.00p 1,966.00p 1,937.90p 1,965.30p 0
17/01/2025 1,941.00p 1,965.30p 1,941.00p 1,965.30p 400
16/01/2025 1,944.60p 1,944.60p 1,938.40p 1,934.90p 400
15/01/2025 1,922.00p 1,938.30p 1,908.60p 1,934.90p 0
14/01/2025 1,922.00p 1,927.50p 1,911.90p 1,923.50p 0
13/01/2025 1,922.00p 1,931.90p 1,909.80p 1,923.50p 0
10/01/2025 1,922.00p 1,938.80p 1,925.50p 1,931.90p 0
09/01/2025 1,922.00p 1,945.60p 1,935.60p 1,938.70p 0
08/01/2025 1,922.00p 1,948.50p 1,924.60p 1,944.40p 0
07/01/2025 1,922.00p 1,942.50p 1,930.80p 1,937.20p 0
06/01/2025 1,922.00p 1,934.20p 1,922.00p 1,930.80p 1,200
03/01/2025 1,929.20p 1,929.20p 1,926.30p 1,926.30p 400
02/01/2025 1,943.60p 1,938.10p 1,906.50p 1,936.80p 0
01/01/2025 1,943.60p 1,919.10p 1,899.40p 1,917.90p 0
31/12/2024 1,943.60p 1,919.10p 1,899.40p 1,917.90p 0
30/12/2024 1,943.60p 1,900.50p 1,889.80p 1,899.40p 0
27/12/2024 1,943.60p 1,917.50p 1,889.20p 1,893.30p 0
26/12/2024 1,943.60p 1,918.00p 1,913.50p 1,913.80p 0
25/12/2024 1,943.60p 1,918.00p 1,913.50p 1,913.80p 0
24/12/2024 1,943.60p 1,918.00p 1,913.50p 1,913.80p 0
23/12/2024 1,943.60p 1,918.20p 1,903.90p 1,917.20p 0
20/12/2024 1,943.60p 1,939.30p 1,894.00p 1,903.90p 0
19/12/2024 1,943.60p 1,943.60p 1,939.30p 1,939.30p 400
18/12/2024 1,908.80p 1,936.50p 1,921.20p 1,921.20p 0
17/12/2024 1,908.80p 1,941.90p 1,920.90p 1,941.90p 0
16/12/2024 1,908.80p 1,965.20p 1,940.80p 1,941.90p 0
13/12/2024 1,908.80p 1,969.80p 1,926.90p 1,965.20p 0
12/12/2024 1,908.80p 1,948.20p 1,922.00p 1,926.90p 0
11/12/2024 1,908.80p 1,946.20p 1,928.30p 1,946.10p 0
10/12/2024 1,908.80p 1,949.40p 1,937.50p 1,938.60p 0
09/12/2024 1,908.80p 1,949.80p 1,928.00p 1,940.80p 0
06/12/2024 1,908.80p 1,946.50p 1,929.40p 1,932.60p 0
05/12/2024 1,908.80p 1,946.50p 1,929.00p 1,946.50p 0
04/12/2024 1,908.80p 1,937.60p 1,911.80p 1,929.00p 0
03/12/2024 1,908.80p 1,912.60p 1,908.80p 1,911.80p 800
02/12/2024 1,897.60p 1,910.90p 1,885.60p 1,907.40p 0

Market data

Select a section