Franklin Templeton Icav Franklin FTSE Emerging X CHINA Ucits ETF
(EEXC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,941.00p
|
1,965.30p
|
1,941.00p
|
1,965.30p
|
400
|
|
16/01/2025
|
1,944.60p
|
1,944.60p
|
1,938.40p
|
1,934.90p
|
400
|
|
15/01/2025
|
1,922.00p
|
1,938.30p
|
1,908.60p
|
1,934.90p
|
0
|
|
14/01/2025
|
1,922.00p
|
1,927.50p
|
1,911.90p
|
1,923.50p
|
0
|
|
13/01/2025
|
1,922.00p
|
1,931.90p
|
1,909.80p
|
1,923.50p
|
0
|
|
10/01/2025
|
1,922.00p
|
1,938.80p
|
1,925.50p
|
1,931.90p
|
0
|
|
09/01/2025
|
1,922.00p
|
1,945.60p
|
1,935.60p
|
1,938.70p
|
0
|
|
08/01/2025
|
1,922.00p
|
1,948.50p
|
1,924.60p
|
1,944.40p
|
0
|
|
07/01/2025
|
1,922.00p
|
1,942.50p
|
1,930.80p
|
1,937.20p
|
0
|
|
06/01/2025
|
1,922.00p
|
1,934.20p
|
1,922.00p
|
1,930.80p
|
1,200
|
|
03/01/2025
|
1,929.20p
|
1,929.20p
|
1,926.30p
|
1,926.30p
|
400
|
|
02/01/2025
|
1,943.60p
|
1,938.10p
|
1,906.50p
|
1,936.80p
|
0
|
|
01/01/2025
|
1,943.60p
|
1,919.10p
|
1,899.40p
|
1,917.90p
|
0
|
|
31/12/2024
|
1,943.60p
|
1,919.10p
|
1,899.40p
|
1,917.90p
|
0
|
|
30/12/2024
|
1,943.60p
|
1,900.50p
|
1,889.80p
|
1,899.40p
|
0
|
|
27/12/2024
|
1,943.60p
|
1,917.50p
|
1,889.20p
|
1,893.30p
|
0
|
|
26/12/2024
|
1,943.60p
|
1,918.00p
|
1,913.50p
|
1,913.80p
|
0
|
|
25/12/2024
|
1,943.60p
|
1,918.00p
|
1,913.50p
|
1,913.80p
|
0
|
|
24/12/2024
|
1,943.60p
|
1,918.00p
|
1,913.50p
|
1,913.80p
|
0
|
|
23/12/2024
|
1,943.60p
|
1,918.20p
|
1,903.90p
|
1,917.20p
|
0
|
|
20/12/2024
|
1,943.60p
|
1,939.30p
|
1,894.00p
|
1,903.90p
|
0
|
|
19/12/2024
|
1,943.60p
|
1,943.60p
|
1,939.30p
|
1,939.30p
|
400
|
|
18/12/2024
|
1,908.80p
|
1,936.50p
|
1,921.20p
|
1,921.20p
|
0
|
|
17/12/2024
|
1,908.80p
|
1,941.90p
|
1,920.90p
|
1,941.90p
|
0
|
|
16/12/2024
|
1,908.80p
|
1,965.20p
|
1,940.80p
|
1,941.90p
|
0
|
|
13/12/2024
|
1,908.80p
|
1,969.80p
|
1,926.90p
|
1,965.20p
|
0
|
|
12/12/2024
|
1,908.80p
|
1,948.20p
|
1,922.00p
|
1,926.90p
|
0
|
|
11/12/2024
|
1,908.80p
|
1,946.20p
|
1,928.30p
|
1,946.10p
|
0
|
|
10/12/2024
|
1,908.80p
|
1,949.40p
|
1,937.50p
|
1,938.60p
|
0
|
|
09/12/2024
|
1,908.80p
|
1,949.80p
|
1,928.00p
|
1,940.80p
|
0
|
|
06/12/2024
|
1,908.80p
|
1,946.50p
|
1,929.40p
|
1,932.60p
|
0
|
|
05/12/2024
|
1,908.80p
|
1,946.50p
|
1,929.00p
|
1,946.50p
|
0
|
|
04/12/2024
|
1,908.80p
|
1,937.60p
|
1,911.80p
|
1,929.00p
|
0
|
|
03/12/2024
|
1,908.80p
|
1,912.60p
|
1,908.80p
|
1,911.80p
|
800
|
|
02/12/2024
|
1,897.60p
|
1,910.90p
|
1,885.60p
|
1,907.40p
|
0
|