Franklin Templeton Icav Franklin FTSE Emerging X CHINA Ucits ETF
(EEXC)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,090.00p
|
2,141.00p
|
2,075.00p
|
2,075.00p
|
2
|
|
09/10/2025
|
2,090.00p
|
2,122.00p
|
2,111.00p
|
2,115.00p
|
2
|
|
08/10/2025
|
2,090.00p
|
2,135.00p
|
2,086.00p
|
2,103.00p
|
2
|
|
07/10/2025
|
2,090.00p
|
2,125.00p
|
2,088.50p
|
2,093.50p
|
4
|
|
06/10/2025
|
2,090.00p
|
2,127.50p
|
2,084.00p
|
2,084.00p
|
101
|
|
03/10/2025
|
2,070.00p
|
2,091.00p
|
2,074.50p
|
2,078.50p
|
17
|
|
02/10/2025
|
2,070.00p
|
2,117.25p
|
2,032.95p
|
2,064.25p
|
0
|
|
01/10/2025
|
2,070.00p
|
2,072.00p
|
2,053.00p
|
2,064.00p
|
18
|
|
30/09/2025
|
2,070.00p
|
2,070.00p
|
2,018.00p
|
2,048.00p
|
55
|
|
29/09/2025
|
2,055.00p
|
2,057.00p
|
2,018.50p
|
2,057.00p
|
21
|
|
26/09/2025
|
2,018.50p
|
2,069.00p
|
2,018.50p
|
2,044.75p
|
12
|
|
25/09/2025
|
2,061.00p
|
2,061.00p
|
2,055.00p
|
2,055.75p
|
13
|
|
24/09/2025
|
2,088.50p
|
2,088.50p
|
2,061.00p
|
2,065.50p
|
10
|
|
23/09/2025
|
2,054.50p
|
2,083.50p
|
2,032.00p
|
2,073.50p
|
6
|
|
22/09/2025
|
2,083.50p
|
2,083.50p
|
2,047.50p
|
2,056.75p
|
37
|
|
19/09/2025
|
1,963.40p
|
2,084.50p
|
2,023.20p
|
2,056.25p
|
0
|
|
18/09/2025
|
1,963.40p
|
2,069.75p
|
2,007.20p
|
2,046.25p
|
0
|
|
17/09/2025
|
1,963.40p
|
2,051.00p
|
1,992.25p
|
2,027.50p
|
0
|
|
16/09/2025
|
1,963.40p
|
2,063.75p
|
1,963.40p
|
2,018.75p
|
0
|
|
15/09/2025
|
1,963.40p
|
2,033.55p
|
1,963.40p
|
2,016.75p
|
0
|
|
12/09/2025
|
1,963.40p
|
2,044.50p
|
1,984.65p
|
2,014.50p
|
0
|
|
11/09/2025
|
1,963.40p
|
2,033.70p
|
1,972.40p
|
2,009.75p
|
0
|
|
10/09/2025
|
1,963.40p
|
2,023.00p
|
1,969.80p
|
2,003.75p
|
0
|
|
09/09/2025
|
1,963.40p
|
2,004.45p
|
1,945.60p
|
1,979.90p
|
0
|
|
08/09/2025
|
1,963.40p
|
2,004.70p
|
1,939.20p
|
1,972.80p
|
0
|
|
05/09/2025
|
1,963.40p
|
1,963.40p
|
1,951.80p
|
1,962.10p
|
1,000
|
|
04/09/2025
|
1,953.60p
|
1,984.65p
|
1,926.60p
|
1,957.30p
|
0
|
|
03/09/2025
|
1,953.60p
|
1,985.50p
|
1,924.00p
|
1,955.90p
|
0
|
|
02/09/2025
|
1,953.60p
|
1,978.30p
|
1,917.30p
|
1,952.30p
|
0
|
|
01/09/2025
|
1,953.60p
|
1,951.45p
|
1,914.50p
|
1,939.90p
|
0
|
|
29/08/2025
|
1,953.60p
|
1,982.35p
|
1,912.50p
|
1,935.20p
|
0
|
|
28/08/2025
|
1,953.60p
|
1,995.20p
|
1,928.90p
|
1,966.00p
|
0
|
|
27/08/2025
|
1,953.60p
|
1,995.20p
|
1,930.50p
|
1,967.10p
|
0
|
|
26/08/2025
|
1,953.60p
|
1,974.40p
|
1,941.60p
|
1,967.40p
|
0
|
|
25/08/2025
|
1,953.60p
|
1,982.50p
|
1,967.00p
|
1,974.40p
|
0
|
|
22/08/2025
|
1,953.60p
|
1,982.50p
|
1,967.00p
|
1,974.40p
|
0
|
|
21/08/2025
|
1,953.60p
|
1,975.65p
|
1,935.20p
|
1,970.00p
|
0
|
|
20/08/2025
|
1,953.60p
|
1,990.25p
|
1,933.90p
|
1,967.50p
|
0
|
|
19/08/2025
|
1,953.60p
|
1,982.10p
|
1,952.50p
|
1,975.30p
|
0
|
|
18/08/2025
|
1,953.60p
|
1,977.60p
|
1,942.70p
|
1,972.00p
|
0
|
|
15/08/2025
|
1,953.60p
|
1,989.90p
|
1,932.00p
|
1,959.40p
|
0
|
|
14/08/2025
|
1,953.60p
|
1,985.05p
|
1,930.80p
|
1,957.70p
|
0
|
|
13/08/2025
|
1,953.60p
|
1,979.40p
|
1,947.10p
|
1,973.60p
|
0
|
|
12/08/2025
|
1,953.60p
|
1,976.25p
|
1,938.20p
|
1,970.80p
|
0
|
|
11/08/2025
|
1,953.60p
|
1,989.75p
|
1,942.50p
|
1,971.80p
|
0
|
|
08/08/2025
|
1,953.60p
|
1,972.50p
|
1,937.80p
|
1,963.50p
|
0
|
|
07/08/2025
|
1,953.60p
|
1,983.80p
|
1,947.10p
|
1,969.80p
|
0
|
|
06/08/2025
|
1,953.60p
|
1,953.60p
|
1,952.10p
|
1,952.10p
|
133
|
|
05/08/2025
|
1,956.20p
|
1,972.40p
|
1,941.90p
|
1,962.50p
|
0
|
|
04/08/2025
|
1,956.20p
|
1,990.55p
|
1,930.80p
|
1,963.40p
|
0
|
|
01/08/2025
|
1,956.20p
|
1,967.60p
|
1,933.30p
|
1,959.60p
|
0
|
|
31/07/2025
|
1,956.20p
|
2,000.80p
|
1,959.20p
|
1,965.10p
|
0
|
|
30/07/2025
|
1,956.20p
|
1,993.35p
|
1,938.50p
|
1,966.50p
|
0
|
|
29/07/2025
|
1,956.20p
|
1,992.40p
|
1,941.50p
|
1,962.00p
|
0
|
|
28/07/2025
|
1,956.20p
|
1,965.60p
|
1,954.90p
|
1,954.90p
|
1,000
|
|
25/07/2025
|
1,944.00p
|
1,988.05p
|
1,928.90p
|
1,960.80p
|
0
|
|
24/07/2025
|
1,944.00p
|
1,994.95p
|
1,933.90p
|
1,964.10p
|
0
|
|
23/07/2025
|
1,944.00p
|
1,967.70p
|
1,929.90p
|
1,962.60p
|
0
|
|
22/07/2025
|
1,944.00p
|
1,977.30p
|
1,947.30p
|
1,955.60p
|
0
|
|
21/07/2025
|
1,944.00p
|
1,978.50p
|
1,943.70p
|
1,977.30p
|
0
|
|
18/07/2025
|
1,944.00p
|
1,980.85p
|
1,945.50p
|
1,969.90p
|
0
|
|
17/07/2025
|
1,944.00p
|
1,991.75p
|
1,940.80p
|
1,980.00p
|
0
|
|
16/07/2025
|
1,944.00p
|
1,991.75p
|
1,954.50p
|
1,958.60p
|
0
|
|
15/07/2025
|
1,944.00p
|
1,985.85p
|
1,936.20p
|
1,960.20p
|
0
|
|
14/07/2025
|
1,944.00p
|
1,952.20p
|
1,908.70p
|
1,948.50p
|
0
|
|
11/07/2025
|
1,944.00p
|
1,948.40p
|
1,936.50p
|
1,944.40p
|
0
|
|
10/07/2025
|
1,944.00p
|
1,948.20p
|
1,920.50p
|
1,943.60p
|
0
|
|
09/07/2025
|
1,944.00p
|
1,947.10p
|
1,914.80p
|
1,938.60p
|
0
|
|
08/07/2025
|
1,944.00p
|
1,972.95p
|
1,912.90p
|
1,942.00p
|
0
|
|
07/07/2025
|
1,944.00p
|
1,944.40p
|
1,932.80p
|
1,936.50p
|
934
|
|
04/07/2025
|
1,843.20p
|
1,960.20p
|
1,906.60p
|
1,938.40p
|
0
|
|
03/07/2025
|
1,843.20p
|
1,961.40p
|
1,924.50p
|
1,960.20p
|
0
|
|
02/07/2025
|
1,843.20p
|
1,944.10p
|
1,904.30p
|
1,941.30p
|
0
|
|
01/07/2025
|
1,843.20p
|
1,945.70p
|
1,890.20p
|
1,915.20p
|
0
|
|
30/06/2025
|
1,843.20p
|
1,941.40p
|
1,884.20p
|
1,912.30p
|
0
|
|
27/06/2025
|
1,843.20p
|
1,938.40p
|
1,886.00p
|
1,914.30p
|
0
|
|
26/06/2025
|
1,843.20p
|
1,911.40p
|
1,868.70p
|
1,903.90p
|
0
|
|
25/06/2025
|
1,843.20p
|
1,906.90p
|
1,893.90p
|
1,901.80p
|
0
|
|
24/06/2025
|
1,843.20p
|
1,918.60p
|
1,866.90p
|
1,899.90p
|
0
|
|
23/06/2025
|
1,843.20p
|
1,900.00p
|
1,841.50p
|
1,866.90p
|
0
|
|
20/06/2025
|
1,843.20p
|
1,894.80p
|
1,860.90p
|
1,876.20p
|
0
|
|
19/06/2025
|
1,843.20p
|
1,890.80p
|
1,844.60p
|
1,868.90p
|
0
|
|
18/06/2025
|
1,843.20p
|
1,921.00p
|
1,859.00p
|
1,890.80p
|
0
|
|
17/06/2025
|
1,843.20p
|
1,902.90p
|
1,858.30p
|
1,891.70p
|
0
|
|
16/06/2025
|
1,843.20p
|
1,919.70p
|
1,867.40p
|
1,902.90p
|
0
|
|
13/06/2025
|
1,843.20p
|
1,906.40p
|
1,870.80p
|
1,882.50p
|
0
|
|
12/06/2025
|
1,843.20p
|
1,913.60p
|
1,896.20p
|
1,906.40p
|
0
|
|
11/06/2025
|
1,843.20p
|
1,919.80p
|
1,897.40p
|
1,913.60p
|
0
|
|
10/06/2025
|
1,843.20p
|
1,907.40p
|
1,885.40p
|
1,897.40p
|
0
|
|
09/06/2025
|
1,843.20p
|
1,887.80p
|
1,871.10p
|
1,885.40p
|
0
|
|
06/06/2025
|
1,843.20p
|
1,877.90p
|
1,861.90p
|
1,875.60p
|
0
|
|
05/06/2025
|
1,843.20p
|
1,871.00p
|
1,852.30p
|
1,868.50p
|
0
|
|
04/06/2025
|
1,843.20p
|
1,863.40p
|
1,842.10p
|
1,853.10p
|
0
|
|
03/06/2025
|
1,843.20p
|
1,843.20p
|
1,842.30p
|
1,842.30p
|
89
|
|
02/06/2025
|
1,701.20p
|
1,850.60p
|
1,828.30p
|
1,842.00p
|
0
|
|
30/05/2025
|
1,701.20p
|
1,865.90p
|
1,847.10p
|
1,849.50p
|
0
|
|
29/05/2025
|
1,701.20p
|
1,876.10p
|
1,860.90p
|
1,865.90p
|
0
|
|
28/05/2025
|
1,701.20p
|
1,878.30p
|
1,859.80p
|
1,870.70p
|
0
|
|
27/05/2025
|
1,701.20p
|
1,879.40p
|
1,855.20p
|
1,878.30p
|
0
|
|
26/05/2025
|
1,701.20p
|
1,878.80p
|
1,850.40p
|
1,864.50p
|
0
|
|
23/05/2025
|
1,701.20p
|
1,878.80p
|
1,850.40p
|
1,864.50p
|
0
|
|
22/05/2025
|
1,701.20p
|
1,886.10p
|
1,858.30p
|
1,869.90p
|
0
|
|
21/05/2025
|
1,701.20p
|
1,887.70p
|
1,871.10p
|
1,886.10p
|
0
|
|
20/05/2025
|
1,701.20p
|
1,893.00p
|
1,875.80p
|
1,884.90p
|
0
|
|
19/05/2025
|
1,701.20p
|
1,897.80p
|
1,871.60p
|
1,893.00p
|
0
|
|
16/05/2025
|
1,701.20p
|
1,899.50p
|
1,886.60p
|
1,897.80p
|
0
|
|
15/05/2025
|
1,701.20p
|
1,898.20p
|
1,877.80p
|
1,897.20p
|
0
|
|
14/05/2025
|
1,701.20p
|
1,892.00p
|
1,875.00p
|
1,890.40p
|
0
|
|
13/05/2025
|
1,701.20p
|
1,880.40p
|
1,862.20p
|
1,877.30p
|
0
|
|
12/05/2025
|
1,701.20p
|
1,891.90p
|
1,829.30p
|
1,870.90p
|
0
|
|
09/05/2025
|
1,701.20p
|
1,845.50p
|
1,822.50p
|
1,829.30p
|
0
|
|
08/05/2025
|
1,701.20p
|
1,836.50p
|
1,813.60p
|
1,822.50p
|
0
|
|
07/05/2025
|
1,701.20p
|
1,837.20p
|
1,821.60p
|
1,827.60p
|
0
|
|
06/05/2025
|
1,701.20p
|
1,841.60p
|
1,821.60p
|
1,837.20p
|
0
|
|
05/05/2025
|
1,701.20p
|
1,847.50p
|
1,783.10p
|
1,836.10p
|
0
|
|
02/05/2025
|
1,701.20p
|
1,847.50p
|
1,783.10p
|
1,836.10p
|
0
|
|
01/05/2025
|
1,701.20p
|
1,803.60p
|
1,783.10p
|
1,783.10p
|
0
|
|
30/04/2025
|
1,701.20p
|
1,791.80p
|
1,770.90p
|
1,783.10p
|
0
|
|
29/04/2025
|
1,701.20p
|
1,781.20p
|
1,754.40p
|
1,778.40p
|
0
|
|
28/04/2025
|
1,701.20p
|
1,779.10p
|
1,757.10p
|
1,757.30p
|
0
|
|
25/04/2025
|
1,701.20p
|
1,770.00p
|
1,748.10p
|
1,762.10p
|
0
|
|
24/04/2025
|
1,701.20p
|
1,765.90p
|
1,740.30p
|
1,765.70p
|
0
|
|
23/04/2025
|
1,701.20p
|
1,766.70p
|
1,725.90p
|
1,758.80p
|
0
|
|
22/04/2025
|
1,701.20p
|
1,729.40p
|
1,708.40p
|
1,725.90p
|
0
|
|
21/04/2025
|
1,701.20p
|
1,733.50p
|
1,717.40p
|
1,729.40p
|
0
|
|
18/04/2025
|
1,701.20p
|
1,733.50p
|
1,717.40p
|
1,729.40p
|
0
|
|
17/04/2025
|
1,701.20p
|
1,733.50p
|
1,717.40p
|
1,729.40p
|
0
|
|
16/04/2025
|
1,701.20p
|
1,720.40p
|
1,695.40p
|
1,720.40p
|
0
|
|
15/04/2025
|
1,701.20p
|
1,727.10p
|
1,710.10p
|
1,720.40p
|
0
|
|
14/04/2025
|
1,701.20p
|
1,730.00p
|
1,703.60p
|
1,720.70p
|
0
|
|
11/04/2025
|
1,701.20p
|
1,719.60p
|
1,695.50p
|
1,703.60p
|
0
|