Market data

Select a section

Franklin Templeton Icav Franklin FTSE Emerging X CHINA Ucits ETF

(EEXC)
Sector: n/a
1,882.00p
-3.80p -0.20
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 1,892.20p 1,893.50p 1,880.30p 1,882.00p 0
20/02/2025 1,892.20p 1,899.00p 1,883.10p 1,885.80p 0
19/02/2025 1,892.20p 1,902.70p 1,893.00p 1,899.00p 0
18/02/2025 1,892.20p 1,899.20p 1,887.50p 1,898.60p 0
17/02/2025 1,892.20p 1,891.60p 1,881.70p 1,888.80p 0
14/02/2025 1,892.20p 1,903.10p 1,874.70p 1,881.70p 0
13/02/2025 1,892.20p 1,905.60p 1,896.80p 1,903.10p 0
12/02/2025 1,892.20p 1,913.50p 1,900.10p 1,902.50p 0
11/02/2025 1,892.20p 1,924.60p 1,911.30p 1,911.30p 0
10/02/2025 1,892.20p 1,928.10p 1,911.30p 1,911.30p 0
07/02/2025 1,892.20p 1,925.00p 1,911.30p 1,911.30p 0
06/02/2025 1,892.20p 1,923.50p 1,905.00p 1,911.30p 0
05/02/2025 1,892.20p 1,917.00p 1,903.90p 1,911.30p 0
04/02/2025 1,892.20p 1,922.60p 1,902.20p 1,911.30p 0
03/02/2025 1,892.20p 1,911.30p 1,895.40p 1,911.30p 0
31/01/2025 1,892.20p 1,926.90p 1,911.30p 1,911.30p 0
30/01/2025 1,892.20p 1,914.10p 1,892.20p 1,911.30p 0
29/01/2025 1,892.20p 1,892.20p 1,892.20p 1,892.20p 400
28/01/2025 1,918.80p 1,918.80p 1,870.40p 1,870.40p 400
27/01/2025 1,957.40p 1,936.90p 1,851.80p 1,884.50p 0
24/01/2025 1,957.40p 1,966.40p 1,934.30p 1,936.90p 0
23/01/2025 1,957.40p 1,966.40p 1,957.40p 1,966.40p 400
22/01/2025 1,939.80p 1,967.50p 1,940.70p 1,966.60p 0
21/01/2025 1,939.80p 1,940.70p 1,939.80p 1,940.70p 400
20/01/2025 1,941.00p 1,966.00p 1,937.90p 1,965.30p 0
17/01/2025 1,941.00p 1,965.30p 1,941.00p 1,965.30p 400
16/01/2025 1,944.60p 1,944.60p 1,938.40p 1,934.90p 400
15/01/2025 1,922.00p 1,938.30p 1,908.60p 1,934.90p 0
14/01/2025 1,922.00p 1,927.50p 1,911.90p 1,923.50p 0
13/01/2025 1,922.00p 1,931.90p 1,909.80p 1,923.50p 0
10/01/2025 1,922.00p 1,938.80p 1,925.50p 1,931.90p 0
09/01/2025 1,922.00p 1,945.60p 1,935.60p 1,938.70p 0
08/01/2025 1,922.00p 1,948.50p 1,924.60p 1,944.40p 0
07/01/2025 1,922.00p 1,942.50p 1,930.80p 1,937.20p 0
06/01/2025 1,922.00p 1,934.20p 1,922.00p 1,930.80p 1,200
03/01/2025 1,929.20p 1,929.20p 1,926.30p 1,926.30p 400
02/01/2025 1,943.60p 1,938.10p 1,906.50p 1,936.80p 0
01/01/2025 1,943.60p 1,919.10p 1,899.40p 1,917.90p 0
31/12/2024 1,943.60p 1,919.10p 1,899.40p 1,917.90p 0
30/12/2024 1,943.60p 1,900.50p 1,889.80p 1,899.40p 0
27/12/2024 1,943.60p 1,917.50p 1,889.20p 1,893.30p 0
26/12/2024 1,943.60p 1,918.00p 1,913.50p 1,913.80p 0
25/12/2024 1,943.60p 1,918.00p 1,913.50p 1,913.80p 0
24/12/2024 1,943.60p 1,918.00p 1,913.50p 1,913.80p 0
23/12/2024 1,943.60p 1,918.20p 1,903.90p 1,917.20p 0
20/12/2024 1,943.60p 1,939.30p 1,894.00p 1,903.90p 0
19/12/2024 1,943.60p 1,943.60p 1,939.30p 1,939.30p 400
18/12/2024 1,908.80p 1,936.50p 1,921.20p 1,921.20p 0
17/12/2024 1,908.80p 1,941.90p 1,920.90p 1,941.90p 0
16/12/2024 1,908.80p 1,965.20p 1,940.80p 1,941.90p 0
13/12/2024 1,908.80p 1,969.80p 1,926.90p 1,965.20p 0
12/12/2024 1,908.80p 1,948.20p 1,922.00p 1,926.90p 0
11/12/2024 1,908.80p 1,946.20p 1,928.30p 1,946.10p 0
10/12/2024 1,908.80p 1,949.40p 1,937.50p 1,938.60p 0
09/12/2024 1,908.80p 1,949.80p 1,928.00p 1,940.80p 0
06/12/2024 1,908.80p 1,946.50p 1,929.40p 1,932.60p 0
05/12/2024 1,908.80p 1,946.50p 1,929.00p 1,946.50p 0
04/12/2024 1,908.80p 1,937.60p 1,911.80p 1,929.00p 0
03/12/2024 1,908.80p 1,912.60p 1,908.80p 1,911.80p 800
02/12/2024 1,897.60p 1,910.90p 1,885.60p 1,907.40p 0

Market data

Select a section