EFG-Hermes Holding SAE GDR (Reg S)

(EFGD)
Sector: n/a
$0.80
$0.00 0.00
Last updated: 16:35:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $0.80 $0.80 $0.74 $0.80 0
07/11/2024 $0.80 $0.80 $0.74 $0.80 0
06/11/2024 $0.80 $0.80 $0.74 $0.80 0
05/11/2024 $0.80 $0.80 $0.74 $0.80 0
04/11/2024 $0.80 $0.80 $0.74 $0.80 0
01/11/2024 $0.80 $0.80 $0.74 $0.80 0
31/10/2024 $0.80 $0.80 $0.74 $0.80 0
30/10/2024 $0.80 $0.80 $0.74 $0.80 0
29/10/2024 $0.80 $0.80 $0.70 $0.80 0
28/10/2024 $0.80 $0.80 $0.70 $0.80 0
25/10/2024 $0.80 $0.80 $0.70 $0.80 0
24/10/2024 $0.80 $0.80 $0.70 $0.80 0
23/10/2024 $0.80 $0.80 $0.70 $0.80 0
22/10/2024 $0.80 $0.80 $0.70 $0.80 0
21/10/2024 $0.80 $0.80 $0.70 $0.80 0
18/10/2024 $0.80 $0.80 $0.70 $0.80 0
17/10/2024 $0.80 $0.80 $0.70 $0.80 0
16/10/2024 $0.80 $0.80 $0.70 $0.80 0
15/10/2024 $0.80 $0.80 $0.70 $0.80 0
14/10/2024 $0.80 $0.80 $0.70 $0.80 0
11/10/2024 $0.80 $0.81 $0.80 $0.80 0
10/10/2024 $0.80 $0.81 $0.80 $0.80 0
09/10/2024 $0.80 $0.80 $0.80 $0.80 10,000
08/10/2024 $0.72 $0.84 $0.72 $0.71 0
07/10/2024 $0.72 $0.84 $0.72 $0.71 0
04/10/2024 $0.72 $0.84 $0.72 $0.71 0
03/10/2024 $0.72 $0.84 $0.72 $0.71 0
02/10/2024 $0.72 $0.84 $0.72 $0.71 0
01/10/2024 $0.72 $0.84 $0.72 $0.71 0
30/09/2024 $0.72 $0.84 $0.72 $0.71 0
27/09/2024 $0.72 $0.84 $0.72 $0.71 0
26/09/2024 $0.72 $0.84 $0.72 $0.71 0
25/09/2024 $0.72 $0.79 $0.72 $0.71 0
24/09/2024 $0.72 $0.84 $0.72 $0.71 0
23/09/2024 $0.72 $0.84 $0.72 $0.71 0
20/09/2024 $0.72 $0.72 $0.72 $0.71 0
19/09/2024 $0.72 $0.79 $0.72 $0.71 0
18/09/2024 $0.72 $0.79 $0.72 $0.71 0
17/09/2024 $0.72 $0.79 $0.72 $0.71 0
16/09/2024 $0.72 $0.79 $0.72 $0.71 0
13/09/2024 $0.72 $0.79 $0.72 $0.71 0
12/09/2024 $0.72 $0.79 $0.72 $0.71 0
11/09/2024 $0.72 $0.79 $0.72 $0.71 0
10/09/2024 $0.72 $0.79 $0.72 $0.71 0
09/09/2024 $0.72 $0.79 $0.72 $0.71 0
06/09/2024 $0.72 $0.82 $0.72 $0.71 0
05/09/2024 $0.72 $0.84 $0.72 $0.71 0
04/09/2024 $0.72 $0.88 $0.72 $0.71 0
03/09/2024 $0.72 $0.80 $0.72 $0.71 0
02/09/2024 $0.72 $0.82 $0.72 $0.71 0
30/08/2024 $0.72 $0.80 $0.72 $0.71 0
29/08/2024 $0.72 $0.79 $0.72 $0.71 0
28/08/2024 $0.72 $0.88 $0.72 $0.71 0
27/08/2024 $0.72 $0.86 $0.72 $0.71 0
26/08/2024 $0.72 $0.72 $0.72 $0.71 10,000
23/08/2024 $0.72 $0.72 $0.72 $0.71 10,000
22/08/2024 $0.72 $0.72 $0.72 $0.71 10,000
21/08/2024 $0.70 $0.73 $0.70 $0.70 0
20/08/2024 $0.70 $0.75 $0.65 $0.70 0
19/08/2024 $0.70 $0.73 $0.70 $0.70 0
16/08/2024 $0.70 $0.73 $0.70 $0.70 0
15/08/2024 $0.70 $0.70 $0.70 $0.70 16,523
14/08/2024 $0.86 $0.86 $0.65 $0.86 0
13/08/2024 $0.86 $0.86 $0.66 $0.86 0
12/08/2024 $0.86 $0.86 $0.66 $0.86 0
09/08/2024 $0.86 $0.86 $0.66 $0.86 0
08/08/2024 $0.86 $0.86 $0.71 $0.86 0
07/08/2024 $0.86 $0.86 $0.66 $0.86 0
06/08/2024 $0.84 $0.86 $0.71 $0.86 0
05/08/2024 $0.84 $0.86 $0.65 $0.86 0
02/08/2024 $0.84 $0.86 $0.70 $0.86 0
01/08/2024 $0.84 $0.86 $0.78 $0.86 0
31/07/2024 $0.84 $0.86 $0.70 $0.86 0
30/07/2024 $0.84 $0.86 $0.70 $0.86 0
29/07/2024 $0.84 $0.86 $0.78 $0.86 0
26/07/2024 $0.84 $0.86 $0.78 $0.86 0
25/07/2024 $0.84 $0.86 $0.70 $0.86 0
24/07/2024 $0.84 $0.86 $0.78 $0.86 0
23/07/2024 $0.84 $0.86 $0.70 $0.86 0
22/07/2024 $0.84 $0.86 $0.70 $0.86 0
19/07/2024 $0.84 $0.86 $0.70 $0.86 0
18/07/2024 $0.84 $0.86 $0.70 $0.86 0
17/07/2024 $0.84 $0.86 $0.70 $0.86 0
16/07/2024 $0.84 $0.86 $0.70 $0.86 0
15/07/2024 $0.84 $0.86 $0.70 $0.86 0
12/07/2024 $0.84 $0.86 $0.80 $0.86 0
11/07/2024 $0.84 $0.86 $0.77 $0.86 0
10/07/2024 $0.84 $0.86 $0.77 $0.86 0
09/07/2024 $0.84 $0.86 $0.84 $0.86 89,350
08/07/2024 $0.80 $0.80 $0.80 $0.80 50,000
05/07/2024 $0.75 $0.80 $0.69 $0.75 0
04/07/2024 $0.75 $0.75 $0.75 $0.75 950
03/07/2024 $0.75 $0.75 $0.75 $0.75 10,000
02/07/2024 $0.70 $0.70 $0.68 $0.70 0
01/07/2024 $0.70 $0.70 $0.68 $0.70 0
28/06/2024 $0.70 $0.73 $0.70 $0.70 0
27/06/2024 $0.70 $0.73 $0.65 $0.70 0
26/06/2024 $0.70 $0.73 $0.65 $0.70 0
25/06/2024 $0.70 $0.73 $0.68 $0.70 0
24/06/2024 $0.70 $0.70 $0.70 $0.70 10,000
21/06/2024 $0.60 $0.65 $0.63 $0.63 0
20/06/2024 $0.60 $0.65 $0.63 $0.63 0
19/06/2024 $0.60 $0.65 $0.63 $0.63 0
18/06/2024 $0.60 $0.65 $0.63 $0.63 0
17/06/2024 $0.60 $0.65 $0.63 $0.63 0
14/06/2024 $0.60 $0.65 $0.63 $0.63 0
13/06/2024 $0.60 $0.65 $0.60 $0.63 32,845
12/06/2024 $0.63 $0.70 $0.62 $0.62 143
11/06/2024 $0.63 $0.70 $0.62 $0.62 143
10/06/2024 $0.63 $0.67 $0.62 $0.62 0
07/06/2024 $0.63 $0.65 $0.62 $0.62 0
06/06/2024 $0.63 $0.67 $0.62 $0.62 0
05/06/2024 $0.63 $0.66 $0.62 $0.62 0
04/06/2024 $0.63 $0.63 $0.62 $0.62 57,531
03/06/2024 $0.56 $0.67 $0.60 $0.60 0
31/05/2024 $0.56 $0.60 $0.56 $0.60 147,016
30/05/2024 $0.60 $0.65 $0.60 $0.60 0
29/05/2024 $0.60 $0.65 $0.60 $0.60 0
28/05/2024 $0.60 $0.60 $0.60 $0.60 191,800
27/05/2024 $0.60 $0.60 $0.60 $0.60 30,609
24/05/2024 $0.60 $0.60 $0.60 $0.60 30,609
23/05/2024 $0.60 $0.60 $0.60 $0.60 20,000
22/05/2024 $0.70 $0.70 $0.63 $0.70 0
21/05/2024 $0.70 $0.70 $0.62 $0.70 0
20/05/2024 $0.70 $0.70 $0.62 $0.70 0
17/05/2024 $0.70 $0.70 $0.59 $0.70 0
16/05/2024 $0.70 $0.70 $0.58 $0.70 0
15/05/2024 $0.70 $0.70 $0.57 $0.70 0
14/05/2024 $0.70 $0.70 $0.57 $0.70 0
13/05/2024 $0.70 $0.70 $0.60 $0.70 0
10/05/2024 $0.70 $0.70 $0.59 $0.70 0