Select a section

SEARCH

Edita Food Industries S.A.E. GDR (REGS)

(EFID)

Sector: n/a

$2.00

$0.00 0.00

Last updated: 17:11:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/11/2024	$2.00	$2.39	$2.00	$2.00	0
07/11/2024	$2.00	$2.39	$2.00	$2.00	0
06/11/2024	$2.00	$2.00	$2.00	$2.00	8,982
05/11/2024	$2.72	$2.72	$2.27	$2.72	0
04/11/2024	$2.72	$2.72	$2.27	$2.72	0
01/11/2024	$2.72	$2.72	$2.27	$2.72	0
31/10/2024	$2.72	$2.72	$2.30	$2.72	0
30/10/2024	$2.72	$2.72	$2.30	$2.72	0
29/10/2024	$2.72	$2.72	$2.28	$2.72	0
28/10/2024	$2.72	$2.72	$2.28	$2.72	0
25/10/2024	$2.72	$2.72	$2.28	$2.72	0
24/10/2024	$2.72	$2.72	$2.30	$2.72	0
23/10/2024	$2.72	$2.72	$2.28	$2.72	0
22/10/2024	$2.72	$2.72	$2.28	$2.72	0
21/10/2024	$2.72	$2.72	$2.28	$2.72	0
18/10/2024	$2.72	$2.72	$2.30	$2.72	0
17/10/2024	$2.72	$2.72	$2.31	$2.72	0
16/10/2024	$2.72	$2.72	$2.29	$2.72	0
15/10/2024	$2.72	$2.72	$2.34	$2.72	0
14/10/2024	$2.72	$2.72	$2.32	$2.72	0
11/10/2024	$2.50	$2.72	$2.32	$2.72	0
10/10/2024	$2.50	$2.72	$2.34	$2.72	0
09/10/2024	$2.50	$2.72	$2.34	$2.72	0
08/10/2024	$2.50	$2.72	$2.35	$2.72	0
07/10/2024	$2.50	$2.72	$2.34	$2.72	0
04/10/2024	$2.50	$2.72	$2.32	$2.72	0
03/10/2024	$2.50	$2.72	$2.32	$2.72	0
02/10/2024	$2.50	$2.72	$2.68	$2.72	0
01/10/2024	$2.50	$3.00	$2.71	$2.72	0
30/09/2024	$2.50	$2.72	$2.50	$2.72	10,623
27/09/2024	$2.52	$2.52	$2.41	$2.52	0
26/09/2024	$2.52	$2.52	$2.41	$2.52	0
25/09/2024	$2.52	$2.52	$2.41	$2.52	0
24/09/2024	$2.52	$2.52	$2.41	$2.52	0
23/09/2024	$2.52	$2.52	$2.41	$2.52	0
20/09/2024	$2.52	$2.52	$2.41	$2.52	0
19/09/2024	$2.52	$2.66	$2.41	$2.52	0
18/09/2024	$2.52	$2.52	$2.41	$2.52	0
17/09/2024	$2.52	$2.52	$2.41	$2.52	0
16/09/2024	$2.52	$2.66	$2.41	$2.52	0
13/09/2024	$2.52	$2.66	$2.41	$2.52	0
12/09/2024	$2.52	$2.66	$2.41	$2.52	0
11/09/2024	$2.52	$2.52	$2.41	$2.52	0
10/09/2024	$2.52	$2.52	$2.41	$2.52	0
09/09/2024	$2.52	$2.52	$2.41	$2.52	0
06/09/2024	$2.52	$2.52	$2.41	$2.52	0
05/09/2024	$2.52	$2.52	$2.41	$2.52	0
04/09/2024	$2.52	$2.52	$2.41	$2.52	0
03/09/2024	$2.52	$2.52	$2.41	$2.52	0
02/09/2024	$2.52	$2.52	$2.41	$2.52	0
30/08/2024	$2.52	$2.52	$2.41	$2.52	0
29/08/2024	$2.52	$2.52	$2.41	$2.52	0
28/08/2024	$2.52	$2.52	$2.41	$2.52	0
27/08/2024	$2.52	$2.52	$2.39	$2.52	0
26/08/2024	$2.52	$2.52	$2.39	$2.52	0
23/08/2024	$2.52	$2.52	$2.39	$2.52	0
22/08/2024	$2.52	$2.52	$2.39	$2.52	0
21/08/2024	$2.52	$2.52	$2.39	$2.52	0
20/08/2024	$2.52	$2.52	$2.39	$2.52	0
19/08/2024	$2.52	$2.52	$2.39	$2.52	0
16/08/2024	$2.52	$2.52	$2.39	$2.52	0
15/08/2024	$2.52	$2.52	$2.39	$2.52	0
14/08/2024	$2.52	$2.52	$2.39	$2.52	0
13/08/2024	$2.52	$2.52	$2.39	$2.52	0
12/08/2024	$2.52	$2.52	$2.39	$2.52	0
09/08/2024	$2.52	$2.52	$2.39	$2.52	0
08/08/2024	$2.52	$2.52	$2.39	$2.52	0
07/08/2024	$2.52	$2.52	$2.39	$2.52	0
06/08/2024	$2.00	$2.52	$2.00	$2.52	0
05/08/2024	$2.00	$2.52	$2.39	$2.52	0
02/08/2024	$2.00	$2.52	$2.39	$2.52	0
01/08/2024	$2.00	$2.52	$2.39	$2.52	0
31/07/2024	$2.00	$2.52	$2.39	$2.52	0
30/07/2024	$2.00	$2.52	$2.39	$2.52	0
29/07/2024	$2.00	$2.52	$2.41	$2.52	0
26/07/2024	$2.00	$2.52	$2.41	$2.52	0
25/07/2024	$2.00	$2.52	$2.41	$2.52	0
24/07/2024	$2.00	$2.52	$2.41	$2.52	0
23/07/2024	$2.00	$2.52	$2.41	$2.52	0
22/07/2024	$2.00	$2.52	$2.41	$2.52	0
19/07/2024	$2.00	$2.52	$2.41	$2.52	0
18/07/2024	$2.00	$2.52	$2.41	$2.52	0
17/07/2024	$2.00	$2.52	$2.41	$2.52	0
16/07/2024	$2.00	$2.52	$2.41	$2.52	0
15/07/2024	$2.00	$2.52	$2.41	$2.52	0
12/07/2024	$2.00	$2.52	$2.41	$2.52	0
11/07/2024	$2.00	$2.52	$2.41	$2.52	0
10/07/2024	$2.00	$2.52	$2.41	$2.52	0
09/07/2024	$2.00	$2.52	$2.41	$2.52	0
08/07/2024	$2.00	$2.52	$2.41	$2.52	0
05/07/2024	$2.00	$2.52	$2.41	$2.52	0
04/07/2024	$2.00	$2.52	$2.41	$2.52	0
03/07/2024	$2.00	$2.52	$2.41	$2.52	0
02/07/2024	$2.00	$2.52	$2.41	$2.52	0
01/07/2024	$2.00	$2.52	$2.41	$2.52	0
28/06/2024	$2.00	$2.52	$2.41	$2.52	0
27/06/2024	$2.00	$2.52	$2.41	$2.52	0
26/06/2024	$2.00	$2.52	$2.41	$2.52	0
25/06/2024	$2.00	$2.52	$2.00	$2.52	6,003
24/06/2024	$1.86	$1.94	$1.86	$1.86	0
21/06/2024	$1.86	$1.94	$1.86	$1.86	0
20/06/2024	$1.86	$1.86	$1.86	$1.86	0
19/06/2024	$1.86	$1.86	$1.86	$1.86	0
18/06/2024	$1.86	$1.86	$1.86	$1.86	0
17/06/2024	$1.86	$1.86	$1.86	$1.86	0
14/06/2024	$1.86	$1.86	$1.86	$1.86	0
13/06/2024	$1.86	$1.86	$1.86	$1.86	0
12/06/2024	$1.86	$1.86	$1.86	$1.86	0
11/06/2024	$1.86	$1.86	$1.86	$1.86	0
10/06/2024	$1.86	$1.86	$1.85	$1.86	0
07/06/2024	$1.86	$1.86	$1.85	$1.86	0
06/06/2024	$1.86	$1.86	$1.85	$1.86	0
05/06/2024	$1.86	$1.86	$1.86	$1.86	570
04/06/2024	$1.99	$1.99	$1.92	$1.99	0
03/06/2024	$1.99	$1.99	$1.92	$1.99	0
31/05/2024	$1.99	$1.99	$1.92	$1.99	0
30/05/2024	$1.99	$1.99	$1.92	$1.99	0
29/05/2024	$1.99	$1.99	$1.92	$1.99	0
28/05/2024	$1.99	$1.99	$1.92	$1.99	0
27/05/2024	$1.99	$1.99	$1.92	$1.99	0
24/05/2024	$1.99	$1.99	$1.92	$1.99	0
23/05/2024	$1.99	$1.99	$1.92	$1.99	0
22/05/2024	$1.99	$1.99	$1.92	$1.99	0
21/05/2024	$1.99	$1.99	$1.92	$1.99	0
20/05/2024	$1.99	$1.99	$1.92	$1.99	0
17/05/2024	$1.99	$1.99	$1.92	$1.99	0
16/05/2024	$1.99	$1.99	$1.92	$1.99	0
15/05/2024	$1.99	$1.99	$1.92	$1.99	0
14/05/2024	$1.99	$1.99	$1.92	$1.99	0
13/05/2024	$1.99	$1.99	$1.92	$1.99	0
10/05/2024	$1.99	$1.99	$1.92	$1.99	0