Select a section

SEARCH

Edita Food Industries S.A.E. GDR (REGS)

(EFID)

Sector: n/a

$2.18

$0.00 0.00

Last updated: 16:35:26

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/04/2025	$2.18	$2.18	$2.09	$2.18	0
03/04/2025	$2.18	$2.18	$2.09	$2.18	0
02/04/2025	$2.18	$2.18	$2.09	$2.18	0
01/04/2025	$2.18	$2.18	$2.10	$2.18	0
31/03/2025	$2.18	$2.30	$2.11	$2.18	0
28/03/2025	$2.18	$2.18	$2.18	$2.18	61
27/03/2025	$1.98	$2.30	$1.99	$1.99	0
26/03/2025	$1.98	$2.30	$1.99	$1.99	0
25/03/2025	$1.98	$2.30	$1.99	$1.99	0
24/03/2025	$1.98	$2.34	$1.99	$1.99	0
21/03/2025	$1.98	$2.30	$1.99	$1.99	0
20/03/2025	$1.98	$2.30	$1.99	$1.99	0
19/03/2025	$1.98	$2.30	$1.99	$1.99	0
18/03/2025	$1.98	$2.30	$1.99	$1.99	0
17/03/2025	$1.98	$2.30	$1.99	$1.99	0
14/03/2025	$1.98	$2.30	$1.99	$1.99	0
13/03/2025	$1.98	$2.39	$1.99	$1.99	0
12/03/2025	$1.98	$2.39	$1.99	$1.99	0
11/03/2025	$1.98	$2.39	$1.99	$1.99	0
10/03/2025	$1.98	$2.39	$1.99	$1.99	0
07/03/2025	$1.98	$2.30	$1.99	$1.99	0
06/03/2025	$1.98	$2.39	$1.99	$1.99	0
05/03/2025	$1.98	$2.30	$1.99	$1.99	0
04/03/2025	$1.98	$2.30	$1.98	$1.99	0
03/03/2025	$1.98	$1.99	$1.98	$1.99	11,018
28/02/2025	$1.93	$2.34	$1.86	$1.86	0
27/02/2025	$1.93	$2.34	$1.86	$1.86	0
26/02/2025	$1.93	$2.34	$1.86	$1.86	0
25/02/2025	$1.93	$2.34	$1.86	$1.86	0
24/02/2025	$1.93	$1.93	$1.86	$1.86	3,502
21/02/2025	$2.00	$2.35	$2.00	$2.00	0
20/02/2025	$2.00	$2.35	$2.00	$2.00	0
19/02/2025	$2.00	$2.32	$2.00	$2.00	0
18/02/2025	$2.00	$2.35	$2.00	$2.00	0
17/02/2025	$2.00	$2.35	$2.00	$2.00	0
14/02/2025	$2.00	$2.35	$2.00	$2.00	0
13/02/2025	$2.00	$2.35	$2.00	$2.00	0
12/02/2025	$2.00	$2.35	$2.00	$2.00	0
11/02/2025	$2.00	$2.32	$2.00	$2.00	0
10/02/2025	$2.00	$2.32	$2.00	$2.00	0
07/02/2025	$2.00	$2.36	$2.00	$2.00	0
06/02/2025	$2.00	$2.36	$2.00	$2.00	0
05/02/2025	$2.00	$2.36	$2.00	$2.00	0
04/02/2025	$2.00	$2.36	$2.00	$2.00	0
03/02/2025	$2.00	$2.36	$2.00	$2.00	0
31/01/2025	$2.00	$2.36	$2.00	$2.00	0
30/01/2025	$2.00	$2.36	$2.00	$2.00	0
29/01/2025	$2.00	$2.36	$2.00	$2.00	0
28/01/2025	$2.00	$2.36	$2.00	$2.00	0
27/01/2025	$2.00	$2.36	$2.00	$2.00	0
24/01/2025	$2.00	$2.36	$2.00	$2.00	0
23/01/2025	$2.00	$2.36	$2.00	$2.00	0
22/01/2025	$2.00	$2.36	$1.93	$2.00	0
21/01/2025	$2.00	$2.36	$2.00	$2.00	0
20/01/2025	$2.00	$2.36	$2.00	$2.00	0
17/01/2025	$2.00	$2.36	$2.00	$2.00	0
16/01/2025	$2.00	$2.36	$2.00	$2.00	0
15/01/2025	$2.00	$2.36	$2.00	$2.00	0
14/01/2025	$2.00	$2.36	$2.00	$2.00	0
13/01/2025	$2.00	$2.36	$2.00	$2.00	0
10/01/2025	$2.00	$2.36	$2.00	$2.00	0
09/01/2025	$2.00	$2.36	$2.00	$2.00	0
08/01/2025	$2.00	$2.36	$2.00	$2.00	0
07/01/2025	$2.00	$2.36	$2.00	$2.00	0
06/01/2025	$2.00	$2.36	$2.00	$2.00	0
03/01/2025	$2.00	$2.36	$2.00	$2.00	0
02/01/2025	$2.00	$2.36	$2.00	$2.00	0
01/01/2025	$2.00	$2.36	$2.00	$2.00	0
31/12/2024	$2.00	$2.36	$2.00	$2.00	0
30/12/2024	$2.00	$2.36	$2.00	$2.00	0
27/12/2024	$2.00	$2.36	$2.00	$2.00	0
26/12/2024	$2.00	$2.36	$2.00	$2.00	0
25/12/2024	$2.00	$2.36	$2.00	$2.00	0
24/12/2024	$2.00	$2.36	$2.00	$2.00	0
23/12/2024	$2.00	$2.36	$2.00	$2.00	0
20/12/2024	$2.00	$2.36	$2.00	$2.00	0
19/12/2024	$2.00	$2.36	$2.00	$2.00	0
18/12/2024	$2.00	$2.36	$2.00	$2.00	0
17/12/2024	$2.00	$2.36	$2.00	$2.00	0
16/12/2024	$2.00	$2.36	$2.00	$2.00	0
13/12/2024	$2.00	$2.36	$2.00	$2.00	0
12/12/2024	$2.00	$2.36	$2.00	$2.00	0
11/12/2024	$2.00	$2.36	$2.00	$2.00	0
10/12/2024	$2.00	$2.36	$2.00	$2.00	0
09/12/2024	$2.00	$2.36	$2.00	$2.00	0
06/12/2024	$2.00	$2.36	$2.00	$2.00	0
05/12/2024	$2.00	$2.36	$2.00	$2.00	0
04/12/2024	$2.00	$2.40	$2.00	$2.00	0
03/12/2024	$2.00	$2.39	$2.00	$2.00	0
02/12/2024	$2.00	$2.35	$2.00	$2.00	0
29/11/2024	$2.00	$2.39	$2.00	$2.00	0
28/11/2024	$2.00	$2.32	$2.00	$2.00	0
27/11/2024	$2.00	$2.39	$2.00	$2.00	0
26/11/2024	$2.00	$2.39	$2.00	$2.00	0
25/11/2024	$2.00	$2.00	$2.00	$2.00	882
22/11/2024	$2.00	$2.39	$2.00	$2.00	0
21/11/2024	$2.00	$2.40	$2.00	$2.00	0
20/11/2024	$2.00	$2.40	$2.00	$2.00	0
19/11/2024	$2.00	$2.40	$2.00	$2.00	0
18/11/2024	$2.00	$2.40	$2.00	$2.00	0
15/11/2024	$2.00	$2.40	$2.00	$2.00	0
14/11/2024	$2.00	$2.40	$2.00	$2.00	0
13/11/2024	$2.00	$2.45	$2.00	$2.00	0
12/11/2024	$2.00	$2.40	$2.00	$2.00	0
11/11/2024	$2.00	$2.39	$2.00	$2.00	0
08/11/2024	$2.00	$2.39	$2.00	$2.00	0
07/11/2024	$2.00	$2.39	$2.00	$2.00	0
06/11/2024	$2.00	$2.00	$2.00	$2.00	8,982
05/11/2024	$2.72	$2.72	$2.27	$2.72	0
04/11/2024	$2.72	$2.72	$2.27	$2.72	0
01/11/2024	$2.72	$2.72	$2.27	$2.72	0
31/10/2024	$2.72	$2.72	$2.30	$2.72	0
30/10/2024	$2.72	$2.72	$2.30	$2.72	0
29/10/2024	$2.72	$2.72	$2.28	$2.72	0
28/10/2024	$2.72	$2.72	$2.28	$2.72	0
25/10/2024	$2.72	$2.72	$2.28	$2.72	0
24/10/2024	$2.72	$2.72	$2.30	$2.72	0
23/10/2024	$2.72	$2.72	$2.28	$2.72	0
22/10/2024	$2.72	$2.72	$2.28	$2.72	0
21/10/2024	$2.72	$2.72	$2.28	$2.72	0
18/10/2024	$2.72	$2.72	$2.30	$2.72	0
17/10/2024	$2.72	$2.72	$2.31	$2.72	0
16/10/2024	$2.72	$2.72	$2.29	$2.72	0
15/10/2024	$2.72	$2.72	$2.34	$2.72	0
14/10/2024	$2.72	$2.72	$2.32	$2.72	0
11/10/2024	$2.50	$2.72	$2.32	$2.72	0
10/10/2024	$2.50	$2.72	$2.34	$2.72	0
09/10/2024	$2.50	$2.72	$2.34	$2.72	0
08/10/2024	$2.50	$2.72	$2.35	$2.72	0
07/10/2024	$2.50	$2.72	$2.34	$2.72	0