Wisdomtree Multi Asset Issuer Public Limited Company European Natural Gas
(EGAS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,061.00p
|
2,216.00p
|
2,030.00p
|
2,051.50p
|
21
|
|
03/04/2025
|
2,220.00p
|
2,220.00p
|
2,218.00p
|
2,218.00p
|
70
|
|
02/04/2025
|
2,285.00p
|
2,334.00p
|
2,283.50p
|
2,283.50p
|
1
|
|
01/04/2025
|
2,263.00p
|
2,354.50p
|
2,263.00p
|
2,354.50p
|
49
|
|
31/03/2025
|
2,279.00p
|
2,250.50p
|
2,245.00p
|
2,250.50p
|
0
|
|
28/03/2025
|
2,279.00p
|
2,284.00p
|
2,251.50p
|
2,251.50p
|
0
|
|
27/03/2025
|
2,279.00p
|
2,286.50p
|
2,276.00p
|
2,286.50p
|
3
|
|
26/03/2025
|
2,300.00p
|
2,291.00p
|
2,277.50p
|
2,277.50p
|
0
|
|
25/03/2025
|
2,300.00p
|
2,389.50p
|
2,283.50p
|
2,294.00p
|
0
|
|
24/03/2025
|
2,300.00p
|
2,392.50p
|
2,302.00p
|
2,370.00p
|
0
|
|
21/03/2025
|
2,300.00p
|
2,491.00p
|
2,337.00p
|
2,359.50p
|
0
|
|
20/03/2025
|
2,300.00p
|
2,470.50p
|
2,369.00p
|
2,378.50p
|
0
|
|
19/03/2025
|
2,300.00p
|
2,449.00p
|
2,265.00p
|
2,414.00p
|
0
|
|
18/03/2025
|
2,300.00p
|
2,300.00p
|
2,265.00p
|
2,265.00p
|
350
|
|
17/03/2025
|
2,311.00p
|
2,315.50p
|
2,311.00p
|
2,315.50p
|
31
|
|
14/03/2025
|
2,395.00p
|
2,399.00p
|
2,264.50p
|
2,356.00p
|
0
|
|
13/03/2025
|
2,395.00p
|
2,395.00p
|
2,264.50p
|
2,264.50p
|
41
|
|
12/03/2025
|
2,289.00p
|
2,425.50p
|
2,294.00p
|
2,345.50p
|
0
|
|
11/03/2025
|
2,289.00p
|
2,420.00p
|
2,274.00p
|
2,409.00p
|
0
|
|
10/03/2025
|
2,289.00p
|
2,289.00p
|
2,265.00p
|
2,284.00p
|
90
|
|
07/03/2025
|
2,317.00p
|
2,200.00p
|
2,082.00p
|
2,200.00p
|
0
|
|
06/03/2025
|
2,317.00p
|
2,317.00p
|
2,317.00p
|
2,317.00p
|
33
|
|
05/03/2025
|
2,486.00p
|
2,449.00p
|
2,281.50p
|
2,281.50p
|
0
|
|
04/03/2025
|
2,486.00p
|
2,486.00p
|
2,324.50p
|
2,378.00p
|
0
|
|
03/03/2025
|
2,486.00p
|
2,485.00p
|
2,467.50p
|
2,467.50p
|
1
|
|
28/02/2025
|
2,486.00p
|
2,523.00p
|
2,431.00p
|
2,431.00p
|
16
|
|
27/02/2025
|
2,622.00p
|
2,466.00p
|
2,393.00p
|
2,466.00p
|
0
|
|
26/02/2025
|
2,622.00p
|
2,449.50p
|
2,252.50p
|
2,259.00p
|
0
|
|
25/02/2025
|
2,622.00p
|
2,622.00p
|
2,394.50p
|
2,406.50p
|
0
|
|
24/02/2025
|
2,622.00p
|
2,618.50p
|
2,470.50p
|
2,592.00p
|
0
|
|
21/02/2025
|
2,622.00p
|
2,654.00p
|
2,539.00p
|
2,550.50p
|
0
|
|
20/02/2025
|
2,622.00p
|
2,622.00p
|
2,622.00p
|
2,622.00p
|
567
|
|
19/02/2025
|
2,623.00p
|
2,765.00p
|
2,618.50p
|
2,618.50p
|
11
|
|
18/02/2025
|
2,623.00p
|
2,728.00p
|
2,622.00p
|
2,728.00p
|
20
|
|
17/02/2025
|
2,759.00p
|
2,759.00p
|
2,638.00p
|
2,638.00p
|
64
|
|
14/02/2025
|
3,201.00p
|
2,857.50p
|
2,662.50p
|
2,801.00p
|
0
|
|
13/02/2025
|
3,201.00p
|
3,071.00p
|
2,787.00p
|
2,825.00p
|
0
|
|
12/02/2025
|
3,201.00p
|
3,106.00p
|
3,071.00p
|
3,071.00p
|
0
|
|
11/02/2025
|
3,201.00p
|
3,222.00p
|
3,144.00p
|
3,144.00p
|
22
|
|
10/02/2025
|
3,215.00p
|
3,217.00p
|
3,181.00p
|
3,208.00p
|
7,004
|
|
07/02/2025
|
3,017.00p
|
3,068.50p
|
3,017.00p
|
3,068.50p
|
3,900
|
|
06/02/2025
|
2,941.00p
|
3,074.00p
|
2,946.50p
|
2,946.50p
|
0
|
|
05/02/2025
|
2,941.00p
|
2,946.50p
|
2,941.00p
|
2,946.50p
|
480
|
|
04/02/2025
|
2,902.00p
|
2,949.50p
|
2,815.50p
|
2,949.50p
|
0
|
|
03/02/2025
|
2,902.00p
|
2,949.50p
|
2,902.00p
|
2,949.50p
|
27
|
|
31/01/2025
|
2,863.00p
|
2,986.00p
|
2,861.50p
|
2,937.00p
|
0
|
|
30/01/2025
|
2,863.00p
|
2,863.00p
|
2,861.50p
|
2,861.50p
|
210
|
|
29/01/2025
|
2,689.00p
|
2,843.50p
|
2,681.00p
|
2,836.00p
|
0
|
|
28/01/2025
|
2,689.00p
|
2,717.50p
|
2,660.00p
|
2,681.00p
|
0
|
|
27/01/2025
|
2,689.00p
|
2,689.00p
|
2,672.00p
|
2,672.00p
|
29
|
|
24/01/2025
|
2,735.00p
|
2,770.50p
|
2,724.00p
|
2,770.50p
|
54
|
|
23/01/2025
|
2,735.00p
|
2,827.00p
|
2,711.00p
|
2,747.00p
|
0
|
|
22/01/2025
|
2,735.00p
|
2,826.50p
|
2,697.50p
|
2,726.00p
|
0
|
|
21/01/2025
|
2,735.00p
|
2,792.00p
|
2,735.00p
|
2,792.00p
|
14
|
|
20/01/2025
|
2,644.00p
|
2,697.50p
|
2,582.50p
|
2,681.00p
|
0
|
|
17/01/2025
|
2,644.00p
|
2,660.00p
|
2,557.50p
|
2,634.50p
|
0
|
|
16/01/2025
|
2,644.00p
|
2,615.50p
|
2,546.00p
|
2,615.50p
|
0
|
|
15/01/2025
|
2,644.00p
|
2,671.00p
|
2,579.50p
|
2,615.50p
|
0
|
|
14/01/2025
|
2,644.00p
|
2,703.00p
|
2,589.50p
|
2,626.50p
|
0
|
|
13/01/2025
|
2,644.00p
|
2,693.50p
|
2,617.00p
|
2,693.50p
|
50
|
|
10/01/2025
|
2,567.00p
|
2,547.00p
|
2,397.00p
|
2,525.00p
|
0
|
|
09/01/2025
|
2,567.00p
|
2,518.50p
|
2,432.50p
|
2,494.50p
|
0
|
|
08/01/2025
|
2,567.00p
|
2,567.00p
|
2,510.50p
|
2,510.50p
|
9
|
|
07/01/2025
|
2,601.00p
|
2,625.50p
|
2,601.00p
|
2,625.50p
|
32
|
|
06/01/2025
|
2,663.00p
|
2,714.00p
|
2,572.00p
|
2,583.00p
|
2
|
|
03/01/2025
|
2,663.00p
|
2,725.00p
|
2,663.00p
|
2,723.00p
|
8
|
|
02/01/2025
|
2,690.00p
|
2,759.00p
|
2,690.00p
|
2,744.00p
|
70
|
|
01/01/2025
|
2,604.00p
|
2,708.50p
|
2,627.50p
|
2,674.00p
|
0
|
|
31/12/2024
|
2,604.00p
|
2,708.50p
|
2,627.50p
|
2,674.00p
|
0
|
|
30/12/2024
|
2,604.00p
|
2,627.50p
|
2,603.00p
|
2,627.50p
|
10
|
|
27/12/2024
|
2,542.00p
|
2,655.00p
|
2,515.50p
|
2,615.00p
|
0
|
|
26/12/2024
|
2,542.00p
|
2,542.00p
|
2,515.50p
|
2,515.50p
|
2
|
|
25/12/2024
|
2,542.00p
|
2,542.00p
|
2,515.50p
|
2,515.50p
|
2
|
|
24/12/2024
|
2,542.00p
|
2,542.00p
|
2,515.50p
|
2,515.50p
|
2
|
|
23/12/2024
|
2,393.00p
|
2,532.50p
|
2,405.00p
|
2,405.00p
|
0
|
|
20/12/2024
|
2,393.00p
|
2,405.00p
|
2,393.00p
|
2,405.00p
|
2
|
|
19/12/2024
|
2,279.00p
|
2,384.00p
|
2,175.00p
|
2,365.50p
|
0
|
|
18/12/2024
|
2,279.00p
|
2,298.00p
|
2,212.50p
|
2,241.50p
|
0
|
|
17/12/2024
|
2,279.00p
|
2,320.50p
|
2,174.25p
|
2,292.50p
|
0
|
|
16/12/2024
|
2,279.00p
|
2,274.50p
|
2,148.50p
|
2,192.50p
|
0
|
|
13/12/2024
|
2,279.00p
|
2,279.00p
|
2,274.50p
|
2,274.50p
|
36
|
|
12/12/2024
|
2,417.00p
|
2,442.50p
|
2,309.50p
|
2,339.00p
|
0
|
|
11/12/2024
|
2,417.00p
|
2,511.00p
|
2,398.50p
|
2,442.50p
|
0
|
|
10/12/2024
|
2,417.00p
|
2,486.00p
|
2,417.00p
|
2,486.00p
|
18
|
|
09/12/2024
|
2,596.00p
|
2,481.00p
|
2,460.00p
|
2,460.00p
|
0
|
|
06/12/2024
|
2,596.00p
|
2,571.00p
|
2,501.00p
|
2,548.50p
|
0
|
|
05/12/2024
|
2,596.00p
|
2,613.00p
|
2,549.50p
|
2,549.50p
|
1
|
|
04/12/2024
|
2,596.00p
|
2,598.00p
|
2,585.50p
|
2,585.50p
|
2
|
|
03/12/2024
|
2,596.00p
|
2,679.00p
|
2,663.00p
|
2,663.00p
|
3
|
|
02/12/2024
|
2,596.00p
|
2,702.00p
|
2,619.50p
|
2,662.00p
|
0
|