Wisdomtree Multi Asset Issuer Public Limited Company European Natural Gas
(EGAS)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,960.00p
|
2,008.25p
|
1,930.50p
|
1,940.50p
|
0
|
|
16/07/2025
|
1,960.00p
|
1,961.00p
|
1,960.00p
|
1,961.00p
|
2
|
|
15/07/2025
|
1,969.00p
|
2,013.00p
|
1,914.00p
|
1,952.00p
|
0
|
|
14/07/2025
|
1,969.00p
|
2,054.25p
|
1,978.00p
|
1,985.50p
|
0
|
|
11/07/2025
|
1,969.00p
|
2,027.00p
|
1,955.50p
|
2,008.00p
|
0
|
|
10/07/2025
|
1,969.00p
|
1,969.50p
|
1,969.00p
|
1,969.50p
|
822
|
|
09/07/2025
|
1,882.00p
|
1,986.50p
|
1,901.75p
|
1,947.50p
|
0
|
|
08/07/2025
|
1,882.00p
|
1,983.25p
|
1,889.00p
|
1,935.00p
|
0
|
|
07/07/2025
|
1,882.00p
|
1,933.75p
|
1,855.00p
|
1,892.00p
|
0
|
|
04/07/2025
|
1,882.00p
|
1,934.00p
|
1,858.25p
|
1,879.00p
|
0
|
|
03/07/2025
|
1,882.00p
|
1,892.25p
|
1,882.00p
|
1,892.25p
|
13
|
|
02/07/2025
|
1,900.00p
|
1,954.50p
|
1,852.25p
|
1,888.00p
|
0
|
|
01/07/2025
|
1,900.00p
|
1,900.00p
|
1,883.00p
|
1,890.00p
|
1,134
|
|
30/06/2025
|
1,872.00p
|
1,872.00p
|
1,854.50p
|
1,854.50p
|
1,500
|
|
27/06/2025
|
1,882.00p
|
1,882.00p
|
1,869.00p
|
1,869.00p
|
50
|
|
26/06/2025
|
1,909.00p
|
1,909.00p
|
1,905.00p
|
1,905.00p
|
539
|
|
25/06/2025
|
1,971.00p
|
2,016.00p
|
1,971.00p
|
1,996.50p
|
144
|
|
24/06/2025
|
2,349.00p
|
2,042.50p
|
2,004.50p
|
2,004.50p
|
3
|
|
23/06/2025
|
2,349.00p
|
2,349.00p
|
2,272.50p
|
2,272.50p
|
31
|
|
20/06/2025
|
2,306.00p
|
2,306.00p
|
2,301.00p
|
2,304.50p
|
13
|
|
19/06/2025
|
2,174.00p
|
2,363.25p
|
2,205.50p
|
2,346.50p
|
0
|
|
18/06/2025
|
2,174.00p
|
2,238.00p
|
2,190.50p
|
2,205.50p
|
0
|
|
17/06/2025
|
2,174.00p
|
2,205.50p
|
2,160.00p
|
2,205.50p
|
149
|
|
16/06/2025
|
1,790.00p
|
2,151.00p
|
2,123.50p
|
2,123.50p
|
0
|
|
13/06/2025
|
1,790.00p
|
2,152.00p
|
2,108.50p
|
2,108.50p
|
0
|
|
12/06/2025
|
1,790.00p
|
2,046.00p
|
2,041.00p
|
2,041.00p
|
0
|
|
11/06/2025
|
1,790.00p
|
2,017.50p
|
1,938.50p
|
2,003.00p
|
0
|
|
10/06/2025
|
1,790.00p
|
1,978.00p
|
1,920.50p
|
1,938.50p
|
0
|
|
09/06/2025
|
1,790.00p
|
2,020.00p
|
1,965.50p
|
1,978.00p
|
0
|
|
06/06/2025
|
1,790.00p
|
2,071.50p
|
1,991.50p
|
2,018.50p
|
0
|
|
05/06/2025
|
1,790.00p
|
2,034.00p
|
1,964.50p
|
2,025.00p
|
0
|
|
04/06/2025
|
1,790.00p
|
2,027.00p
|
1,959.00p
|
1,964.50p
|
0
|
|
03/06/2025
|
1,790.00p
|
1,994.50p
|
1,936.50p
|
1,981.50p
|
0
|
|
02/06/2025
|
1,790.00p
|
1,975.00p
|
1,886.00p
|
1,940.50p
|
0
|
|
30/05/2025
|
1,790.00p
|
1,963.50p
|
1,873.50p
|
1,886.00p
|
0
|
|
29/05/2025
|
1,790.00p
|
2,050.50p
|
1,945.50p
|
1,954.00p
|
0
|
|
28/05/2025
|
1,790.00p
|
2,041.00p
|
2,026.00p
|
2,026.00p
|
0
|
|
27/05/2025
|
1,790.00p
|
2,084.00p
|
2,027.50p
|
2,027.50p
|
0
|
|
26/05/2025
|
1,790.00p
|
2,047.00p
|
1,973.50p
|
2,025.00p
|
0
|
|
23/05/2025
|
1,790.00p
|
2,047.00p
|
1,973.50p
|
2,025.00p
|
0
|
|
22/05/2025
|
1,790.00p
|
2,072.50p
|
1,996.50p
|
2,005.00p
|
0
|
|
21/05/2025
|
1,790.00p
|
2,112.50p
|
2,021.50p
|
2,038.50p
|
0
|
|
20/05/2025
|
1,790.00p
|
2,069.00p
|
1,946.00p
|
2,062.00p
|
0
|
|
19/05/2025
|
1,790.00p
|
1,975.00p
|
1,927.50p
|
1,946.00p
|
0
|
|
16/05/2025
|
1,790.00p
|
2,003.00p
|
1,926.50p
|
1,943.00p
|
0
|
|
15/05/2025
|
1,790.00p
|
1,979.50p
|
1,908.50p
|
1,956.00p
|
0
|
|
14/05/2025
|
1,790.00p
|
1,987.00p
|
1,910.50p
|
1,933.00p
|
0
|
|
13/05/2025
|
1,790.00p
|
2,012.50p
|
1,945.00p
|
1,969.50p
|
0
|
|
12/05/2025
|
1,790.00p
|
2,024.00p
|
1,947.50p
|
1,952.00p
|
0
|
|
09/05/2025
|
1,790.00p
|
2,019.50p
|
1,912.00p
|
1,983.50p
|
0
|
|
08/05/2025
|
1,790.00p
|
1,996.50p
|
1,914.50p
|
1,983.50p
|
0
|
|
07/05/2025
|
1,790.00p
|
1,998.50p
|
1,914.50p
|
1,914.50p
|
0
|
|
06/05/2025
|
1,790.00p
|
1,979.50p
|
1,865.00p
|
1,942.00p
|
0
|
|
05/05/2025
|
1,790.00p
|
1,899.00p
|
1,785.50p
|
1,854.50p
|
0
|
|
02/05/2025
|
1,790.00p
|
1,899.00p
|
1,785.50p
|
1,854.50p
|
0
|
|
01/05/2025
|
1,790.00p
|
1,825.00p
|
1,785.50p
|
1,785.50p
|
0
|
|
30/04/2025
|
1,790.00p
|
1,802.00p
|
1,764.00p
|
1,802.00p
|
51
|
|
29/04/2025
|
1,777.00p
|
1,795.50p
|
1,777.00p
|
1,795.50p
|
5
|
|
28/04/2025
|
1,875.00p
|
1,845.00p
|
1,798.00p
|
1,798.00p
|
1
|
|
25/04/2025
|
1,875.00p
|
1,904.00p
|
1,815.00p
|
1,815.00p
|
1
|
|
24/04/2025
|
1,875.00p
|
1,897.00p
|
1,874.00p
|
1,897.00p
|
21
|
|
23/04/2025
|
1,994.00p
|
1,995.00p
|
1,908.50p
|
1,929.00p
|
0
|
|
22/04/2025
|
1,994.00p
|
2,037.00p
|
1,915.50p
|
1,931.00p
|
0
|
|
21/04/2025
|
1,994.00p
|
2,021.00p
|
1,987.00p
|
2,021.00p
|
0
|
|
18/04/2025
|
1,994.00p
|
2,021.00p
|
1,987.00p
|
2,021.00p
|
0
|
|
17/04/2025
|
1,994.00p
|
2,021.00p
|
1,987.00p
|
2,021.00p
|
0
|
|
16/04/2025
|
1,994.00p
|
2,021.00p
|
1,994.00p
|
2,021.00p
|
6
|
|
15/04/2025
|
1,950.00p
|
2,016.00p
|
1,916.50p
|
1,935.00p
|
0
|
|
14/04/2025
|
1,950.00p
|
1,978.00p
|
1,950.00p
|
1,978.00p
|
5
|
|
11/04/2025
|
1,939.00p
|
1,944.50p
|
1,904.00p
|
1,919.50p
|
29
|
|
10/04/2025
|
1,985.00p
|
1,918.00p
|
1,911.50p
|
1,911.50p
|
0
|
|
09/04/2025
|
1,985.00p
|
1,938.00p
|
1,928.00p
|
1,938.00p
|
0
|
|
08/04/2025
|
1,985.00p
|
2,108.50p
|
2,018.50p
|
2,046.50p
|
0
|
|
07/04/2025
|
1,985.00p
|
2,041.00p
|
1,946.00p
|
2,041.00p
|
2
|
|
04/04/2025
|
2,061.00p
|
2,216.00p
|
2,030.00p
|
2,051.50p
|
21
|
|
03/04/2025
|
2,220.00p
|
2,220.00p
|
2,218.00p
|
2,218.00p
|
70
|
|
02/04/2025
|
2,285.00p
|
2,334.00p
|
2,283.50p
|
2,283.50p
|
1
|
|
01/04/2025
|
2,263.00p
|
2,354.50p
|
2,263.00p
|
2,354.50p
|
49
|
|
31/03/2025
|
2,279.00p
|
2,250.50p
|
2,245.00p
|
2,250.50p
|
0
|
|
28/03/2025
|
2,279.00p
|
2,284.00p
|
2,251.50p
|
2,251.50p
|
0
|
|
27/03/2025
|
2,279.00p
|
2,286.50p
|
2,276.00p
|
2,286.50p
|
3
|
|
26/03/2025
|
2,300.00p
|
2,291.00p
|
2,277.50p
|
2,277.50p
|
0
|
|
25/03/2025
|
2,300.00p
|
2,389.50p
|
2,283.50p
|
2,294.00p
|
0
|
|
24/03/2025
|
2,300.00p
|
2,392.50p
|
2,302.00p
|
2,370.00p
|
0
|
|
21/03/2025
|
2,300.00p
|
2,491.00p
|
2,337.00p
|
2,359.50p
|
0
|
|
20/03/2025
|
2,300.00p
|
2,470.50p
|
2,369.00p
|
2,378.50p
|
0
|
|
19/03/2025
|
2,300.00p
|
2,449.00p
|
2,265.00p
|
2,414.00p
|
0
|
|
18/03/2025
|
2,300.00p
|
2,300.00p
|
2,265.00p
|
2,265.00p
|
350
|
|
17/03/2025
|
2,311.00p
|
2,315.50p
|
2,311.00p
|
2,315.50p
|
31
|
|
14/03/2025
|
2,395.00p
|
2,399.00p
|
2,264.50p
|
2,356.00p
|
0
|
|
13/03/2025
|
2,395.00p
|
2,395.00p
|
2,264.50p
|
2,264.50p
|
41
|
|
12/03/2025
|
2,289.00p
|
2,425.50p
|
2,294.00p
|
2,345.50p
|
0
|
|
11/03/2025
|
2,289.00p
|
2,420.00p
|
2,274.00p
|
2,409.00p
|
0
|
|
10/03/2025
|
2,289.00p
|
2,289.00p
|
2,265.00p
|
2,284.00p
|
90
|
|
07/03/2025
|
2,317.00p
|
2,200.00p
|
2,082.00p
|
2,200.00p
|
0
|
|
06/03/2025
|
2,317.00p
|
2,317.00p
|
2,317.00p
|
2,317.00p
|
33
|
|
05/03/2025
|
2,486.00p
|
2,449.00p
|
2,281.50p
|
2,281.50p
|
0
|
|
04/03/2025
|
2,486.00p
|
2,486.00p
|
2,324.50p
|
2,378.00p
|
0
|
|
03/03/2025
|
2,486.00p
|
2,485.00p
|
2,467.50p
|
2,467.50p
|
1
|
|
28/02/2025
|
2,486.00p
|
2,523.00p
|
2,431.00p
|
2,431.00p
|
16
|
|
27/02/2025
|
2,622.00p
|
2,466.00p
|
2,393.00p
|
2,466.00p
|
0
|
|
26/02/2025
|
2,622.00p
|
2,449.50p
|
2,252.50p
|
2,259.00p
|
0
|
|
25/02/2025
|
2,622.00p
|
2,622.00p
|
2,394.50p
|
2,406.50p
|
0
|
|
24/02/2025
|
2,622.00p
|
2,618.50p
|
2,470.50p
|
2,592.00p
|
0
|
|
21/02/2025
|
2,622.00p
|
2,654.00p
|
2,539.00p
|
2,550.50p
|
0
|
|
20/02/2025
|
2,622.00p
|
2,622.00p
|
2,622.00p
|
2,622.00p
|
567
|
|
19/02/2025
|
2,623.00p
|
2,765.00p
|
2,618.50p
|
2,618.50p
|
11
|
|
18/02/2025
|
2,623.00p
|
2,728.00p
|
2,622.00p
|
2,728.00p
|
20
|
|
17/02/2025
|
2,759.00p
|
2,759.00p
|
2,638.00p
|
2,638.00p
|
64
|
|
14/02/2025
|
3,201.00p
|
2,857.50p
|
2,662.50p
|
2,801.00p
|
0
|
|
13/02/2025
|
3,201.00p
|
3,071.00p
|
2,787.00p
|
2,825.00p
|
0
|
|
12/02/2025
|
3,201.00p
|
3,106.00p
|
3,071.00p
|
3,071.00p
|
0
|
|
11/02/2025
|
3,201.00p
|
3,222.00p
|
3,144.00p
|
3,144.00p
|
22
|
|
10/02/2025
|
3,215.00p
|
3,217.00p
|
3,181.00p
|
3,208.00p
|
7,004
|
|
07/02/2025
|
3,017.00p
|
3,068.50p
|
3,017.00p
|
3,068.50p
|
3,900
|
|
06/02/2025
|
2,941.00p
|
3,074.00p
|
2,946.50p
|
2,946.50p
|
0
|
|
05/02/2025
|
2,941.00p
|
2,946.50p
|
2,941.00p
|
2,946.50p
|
480
|
|
04/02/2025
|
2,902.00p
|
2,949.50p
|
2,815.50p
|
2,949.50p
|
0
|
|
03/02/2025
|
2,902.00p
|
2,949.50p
|
2,902.00p
|
2,949.50p
|
27
|
|
31/01/2025
|
2,863.00p
|
2,986.00p
|
2,861.50p
|
2,937.00p
|
0
|
|
30/01/2025
|
2,863.00p
|
2,863.00p
|
2,861.50p
|
2,861.50p
|
210
|
|
29/01/2025
|
2,689.00p
|
2,843.50p
|
2,681.00p
|
2,836.00p
|
0
|
|
28/01/2025
|
2,689.00p
|
2,717.50p
|
2,660.00p
|
2,681.00p
|
0
|
|
27/01/2025
|
2,689.00p
|
2,689.00p
|
2,672.00p
|
2,672.00p
|
29
|
|
24/01/2025
|
2,735.00p
|
2,770.50p
|
2,724.00p
|
2,770.50p
|
54
|
|
23/01/2025
|
2,735.00p
|
2,827.00p
|
2,711.00p
|
2,747.00p
|
0
|
|
22/01/2025
|
2,735.00p
|
2,826.50p
|
2,697.50p
|
2,726.00p
|
0
|
|
21/01/2025
|
2,735.00p
|
2,792.00p
|
2,735.00p
|
2,792.00p
|
14
|
|
20/01/2025
|
2,644.00p
|
2,697.50p
|
2,582.50p
|
2,681.00p
|
0
|