Wisdomtree Multi Asset Issuer Public Limited Company European Natural Gas
(EGAS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,644.00p
|
2,660.00p
|
2,557.50p
|
2,634.50p
|
0
|
|
16/01/2025
|
2,644.00p
|
2,615.50p
|
2,546.00p
|
2,615.50p
|
0
|
|
15/01/2025
|
2,644.00p
|
2,671.00p
|
2,579.50p
|
2,615.50p
|
0
|
|
14/01/2025
|
2,644.00p
|
2,703.00p
|
2,589.50p
|
2,626.50p
|
0
|
|
13/01/2025
|
2,644.00p
|
2,693.50p
|
2,617.00p
|
2,693.50p
|
50
|
|
10/01/2025
|
2,567.00p
|
2,547.00p
|
2,397.00p
|
2,525.00p
|
0
|
|
09/01/2025
|
2,567.00p
|
2,518.50p
|
2,432.50p
|
2,494.50p
|
0
|
|
08/01/2025
|
2,567.00p
|
2,567.00p
|
2,510.50p
|
2,510.50p
|
9
|
|
07/01/2025
|
2,601.00p
|
2,625.50p
|
2,601.00p
|
2,625.50p
|
32
|
|
06/01/2025
|
2,663.00p
|
2,714.00p
|
2,572.00p
|
2,583.00p
|
2
|
|
03/01/2025
|
2,663.00p
|
2,725.00p
|
2,663.00p
|
2,723.00p
|
8
|
|
02/01/2025
|
2,690.00p
|
2,759.00p
|
2,690.00p
|
2,744.00p
|
70
|
|
01/01/2025
|
2,604.00p
|
2,708.50p
|
2,627.50p
|
2,674.00p
|
0
|
|
31/12/2024
|
2,604.00p
|
2,708.50p
|
2,627.50p
|
2,674.00p
|
0
|
|
30/12/2024
|
2,604.00p
|
2,627.50p
|
2,603.00p
|
2,627.50p
|
10
|
|
27/12/2024
|
2,542.00p
|
2,655.00p
|
2,515.50p
|
2,615.00p
|
0
|
|
26/12/2024
|
2,542.00p
|
2,542.00p
|
2,515.50p
|
2,515.50p
|
2
|
|
25/12/2024
|
2,542.00p
|
2,542.00p
|
2,515.50p
|
2,515.50p
|
2
|
|
24/12/2024
|
2,542.00p
|
2,542.00p
|
2,515.50p
|
2,515.50p
|
2
|
|
23/12/2024
|
2,393.00p
|
2,532.50p
|
2,405.00p
|
2,405.00p
|
0
|
|
20/12/2024
|
2,393.00p
|
2,405.00p
|
2,393.00p
|
2,405.00p
|
2
|
|
19/12/2024
|
2,279.00p
|
2,384.00p
|
2,175.00p
|
2,365.50p
|
0
|
|
18/12/2024
|
2,279.00p
|
2,298.00p
|
2,212.50p
|
2,241.50p
|
0
|
|
17/12/2024
|
2,279.00p
|
2,320.50p
|
2,174.25p
|
2,292.50p
|
0
|
|
16/12/2024
|
2,279.00p
|
2,274.50p
|
2,148.50p
|
2,192.50p
|
0
|
|
13/12/2024
|
2,279.00p
|
2,279.00p
|
2,274.50p
|
2,274.50p
|
36
|
|
12/12/2024
|
2,417.00p
|
2,442.50p
|
2,309.50p
|
2,339.00p
|
0
|
|
11/12/2024
|
2,417.00p
|
2,511.00p
|
2,398.50p
|
2,442.50p
|
0
|
|
10/12/2024
|
2,417.00p
|
2,486.00p
|
2,417.00p
|
2,486.00p
|
18
|
|
09/12/2024
|
2,596.00p
|
2,481.00p
|
2,460.00p
|
2,460.00p
|
0
|
|
06/12/2024
|
2,596.00p
|
2,571.00p
|
2,501.00p
|
2,548.50p
|
0
|
|
05/12/2024
|
2,596.00p
|
2,613.00p
|
2,549.50p
|
2,549.50p
|
1
|
|
04/12/2024
|
2,596.00p
|
2,598.00p
|
2,585.50p
|
2,585.50p
|
2
|
|
03/12/2024
|
2,596.00p
|
2,679.00p
|
2,663.00p
|
2,663.00p
|
3
|
|
02/12/2024
|
2,596.00p
|
2,702.00p
|
2,619.50p
|
2,662.00p
|
0
|