iShares IV iSh Msci World ESG Acc
(EGMW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
836.80p
|
839.20p
|
831.20p
|
832.80p
|
5,120
|
|
30/10/2025
|
837.40p
|
837.40p
|
830.60p
|
835.90p
|
2,519
|
|
29/10/2025
|
835.00p
|
838.70p
|
833.90p
|
833.95p
|
9,297
|
|
28/10/2025
|
825.50p
|
830.90p
|
824.50p
|
830.10p
|
4,552
|
|
27/10/2025
|
827.60p
|
827.60p
|
822.00p
|
824.35p
|
6,621
|
|
24/10/2025
|
814.80p
|
820.20p
|
813.10p
|
820.20p
|
7,855
|
|
23/10/2025
|
808.30p
|
811.10p
|
805.60p
|
810.90p
|
31,316
|
|
22/10/2025
|
812.80p
|
813.90p
|
805.80p
|
805.80p
|
18,498
|
|
21/10/2025
|
808.10p
|
809.90p
|
807.50p
|
809.90p
|
9,082
|
|
20/10/2025
|
802.20p
|
808.20p
|
800.80p
|
807.40p
|
8,522
|
|
17/10/2025
|
788.50p
|
798.60p
|
785.00p
|
795.40p
|
7,193
|
|
16/10/2025
|
801.60p
|
805.50p
|
800.70p
|
801.10p
|
8,994
|
|
15/10/2025
|
803.80p
|
807.60p
|
803.40p
|
804.05p
|
6,037
|
|
14/10/2025
|
800.70p
|
801.50p
|
795.00p
|
800.15p
|
38,844
|
|
13/10/2025
|
801.20p
|
802.30p
|
795.96p
|
801.30p
|
11,393
|
|
10/10/2025
|
811.00p
|
815.40p
|
798.20p
|
798.20p
|
7,583
|
|
09/10/2025
|
812.40p
|
815.50p
|
810.60p
|
812.45p
|
6,227
|
|
08/10/2025
|
805.70p
|
808.75p
|
804.20p
|
808.75p
|
6,934
|
|
07/10/2025
|
806.30p
|
809.54p
|
803.25p
|
803.25p
|
27,378
|
|
06/10/2025
|
809.50p
|
812.90p
|
803.50p
|
805.60p
|
11,679
|
|
03/10/2025
|
806.40p
|
806.90p
|
803.93p
|
805.20p
|
6,454
|
|
02/10/2025
|
801.20p
|
803.60p
|
800.00p
|
802.25p
|
14,587
|
|
01/10/2025
|
791.80p
|
797.20p
|
790.86p
|
797.20p
|
7,871
|
|
30/09/2025
|
795.30p
|
795.90p
|
793.00p
|
793.60p
|
11,342
|
|
29/09/2025
|
798.40p
|
798.80p
|
795.00p
|
795.70p
|
44,301
|
|
26/09/2025
|
793.20p
|
795.44p
|
791.90p
|
792.20p
|
70,640
|
|
25/09/2025
|
789.80p
|
793.00p
|
789.20p
|
791.30p
|
3,807
|
|
24/09/2025
|
793.80p
|
798.20p
|
791.70p
|
792.90p
|
12,455
|
|
23/09/2025
|
795.10p
|
798.00p
|
792.90p
|
793.95p
|
3,752
|
|
22/09/2025
|
793.30p
|
794.60p
|
790.20p
|
793.20p
|
12,388
|
|
19/09/2025
|
786.70p
|
792.10p
|
786.70p
|
790.90p
|
2,697
|
|
18/09/2025
|
786.20p
|
787.85p
|
782.30p
|
787.85p
|
7,437
|
|
17/09/2025
|
777.60p
|
784.40p
|
773.20p
|
776.65p
|
3,499
|
|
16/09/2025
|
778.60p
|
784.80p
|
776.70p
|
777.40p
|
7,006
|
|
15/09/2025
|
782.50p
|
783.50p
|
779.60p
|
782.45p
|
2,185
|
|
12/09/2025
|
781.00p
|
784.10p
|
780.80p
|
781.10p
|
4,196
|
|
11/09/2025
|
778.80p
|
781.15p
|
777.56p
|
781.15p
|
1,631
|
|
10/09/2025
|
778.80p
|
779.14p
|
776.10p
|
777.45p
|
38,971
|
|
09/09/2025
|
774.70p
|
775.00p
|
772.10p
|
774.00p
|
17,647
|
|
08/09/2025
|
774.70p
|
775.40p
|
772.40p
|
774.75p
|
10,033
|
|
05/09/2025
|
776.30p
|
778.70p
|
769.10p
|
770.55p
|
8,573
|
|
04/09/2025
|
772.20p
|
773.90p
|
771.00p
|
773.75p
|
4,448
|
|
03/09/2025
|
770.90p
|
771.90p
|
768.30p
|
768.40p
|
19,592
|
|
02/09/2025
|
769.20p
|
771.40p
|
766.00p
|
766.10p
|
2,773
|
|
01/09/2025
|
772.40p
|
772.40p
|
768.54p
|
768.80p
|
27,946
|
|
29/08/2025
|
774.80p
|
775.70p
|
769.40p
|
769.40p
|
4,244
|
|
28/08/2025
|
773.30p
|
777.10p
|
771.90p
|
772.25p
|
3,242
|
|
27/08/2025
|
774.00p
|
775.10p
|
773.10p
|
773.40p
|
2,789
|
|
26/08/2025
|
770.90p
|
775.20p
|
769.30p
|
770.20p
|
4,538
|
|
25/08/2025
|
770.70p
|
775.80p
|
768.60p
|
774.50p
|
11,569
|
|
22/08/2025
|
770.70p
|
775.80p
|
768.60p
|
774.50p
|
11,569
|
|
21/08/2025
|
767.10p
|
771.20p
|
765.82p
|
769.90p
|
18,136
|
|
20/08/2025
|
766.20p
|
768.97p
|
764.80p
|
767.25p
|
11,503
|
|
19/08/2025
|
770.40p
|
772.10p
|
768.80p
|
770.15p
|
1,670
|
|
18/08/2025
|
767.60p
|
771.50p
|
767.60p
|
769.20p
|
13,767
|
|
15/08/2025
|
775.00p
|
775.00p
|
767.80p
|
768.00p
|
2,649
|
|
14/08/2025
|
765.80p
|
769.70p
|
765.80p
|
767.50p
|
6,254
|
|
13/08/2025
|
766.80p
|
768.90p
|
766.80p
|
767.35p
|
85,372
|
|
12/08/2025
|
765.60p
|
768.20p
|
762.80p
|
765.40p
|
73,039
|
|
11/08/2025
|
767.20p
|
768.10p
|
765.30p
|
766.95p
|
25,696
|
|
08/08/2025
|
765.10p
|
766.10p
|
764.07p
|
764.50p
|
6,057
|
|
07/08/2025
|
770.40p
|
771.50p
|
763.10p
|
763.10p
|
13,170
|
|
06/08/2025
|
765.30p
|
766.90p
|
762.10p
|
765.30p
|
1,172
|
|
05/08/2025
|
768.90p
|
770.70p
|
762.00p
|
762.00p
|
2,899
|
|
04/08/2025
|
757.20p
|
763.80p
|
756.20p
|
763.80p
|
8,183
|
|
01/08/2025
|
764.20p
|
770.40p
|
753.13p
|
754.45p
|
50,780
|
|
31/07/2025
|
770.30p
|
777.50p
|
772.30p
|
772.60p
|
1,836
|
|
30/07/2025
|
770.30p
|
770.90p
|
762.90p
|
769.75p
|
8,815
|
|
29/07/2025
|
772.80p
|
772.80p
|
767.25p
|
767.25p
|
22,954
|
|
28/07/2025
|
770.70p
|
771.90p
|
764.80p
|
765.45p
|
8,723
|
|
25/07/2025
|
765.30p
|
765.30p
|
761.70p
|
765.05p
|
3,601
|
|
24/07/2025
|
758.70p
|
760.30p
|
756.30p
|
760.30p
|
7,812
|
|
23/07/2025
|
754.80p
|
757.50p
|
752.90p
|
752.90p
|
13,656
|
|
22/07/2025
|
750.60p
|
752.70p
|
749.70p
|
750.35p
|
36,569
|
|
21/07/2025
|
757.30p
|
757.30p
|
751.00p
|
753.25p
|
2,233
|
|
18/07/2025
|
752.30p
|
758.10p
|
752.20p
|
752.85p
|
17,390
|
|
17/07/2025
|
751.40p
|
754.40p
|
750.50p
|
752.50p
|
1,885
|
|
16/07/2025
|
748.30p
|
750.21p
|
743.95p
|
743.95p
|
8,229
|
|
15/07/2025
|
752.10p
|
757.90p
|
751.30p
|
751.60p
|
14,408
|
|
14/07/2025
|
744.00p
|
749.45p
|
741.60p
|
749.45p
|
2,405
|
|
11/07/2025
|
745.60p
|
748.30p
|
742.28p
|
745.95p
|
5,987
|
|
10/07/2025
|
743.00p
|
746.85p
|
739.00p
|
746.85p
|
8,299
|
|
09/07/2025
|
741.70p
|
744.50p
|
739.37p
|
742.40p
|
2,645
|
|
08/07/2025
|
738.40p
|
747.20p
|
738.40p
|
740.60p
|
16,865
|
|
07/07/2025
|
740.90p
|
745.00p
|
736.00p
|
738.65p
|
7,031
|
|
04/07/2025
|
738.80p
|
741.80p
|
738.46p
|
739.30p
|
11,036
|
|
03/07/2025
|
740.90p
|
743.30p
|
738.20p
|
742.40p
|
1,143
|
|
02/07/2025
|
739.00p
|
740.10p
|
733.36p
|
738.80p
|
4,908
|
|
01/07/2025
|
732.70p
|
732.80p
|
727.90p
|
732.30p
|
67,354
|
|
30/06/2025
|
734.50p
|
734.50p
|
730.80p
|
731.55p
|
14,374
|
|
27/06/2025
|
726.10p
|
730.40p
|
726.10p
|
730.20p
|
2,830
|
|
26/06/2025
|
722.40p
|
725.30p
|
721.00p
|
722.45p
|
4,417
|
|
25/06/2025
|
725.90p
|
728.50p
|
723.50p
|
723.95p
|
18,825
|
|
24/06/2025
|
723.00p
|
730.20p
|
722.20p
|
724.00p
|
925
|
|
23/06/2025
|
723.00p
|
723.80p
|
719.15p
|
719.15p
|
23,824
|
|
20/06/2025
|
724.60p
|
723.30p
|
719.20p
|
719.80p
|
1,383
|
|
19/06/2025
|
724.60p
|
726.80p
|
717.20p
|
718.10p
|
613
|
|
18/06/2025
|
724.60p
|
727.80p
|
724.00p
|
725.30p
|
7,687
|
|
17/06/2025
|
725.20p
|
725.50p
|
719.70p
|
724.05p
|
1,077
|
|
16/06/2025
|
720.50p
|
725.40p
|
720.50p
|
724.05p
|
6,458
|
|
13/06/2025
|
717.30p
|
721.90p
|
717.30p
|
720.10p
|
13,000
|
|
12/06/2025
|
720.80p
|
726.40p
|
720.80p
|
724.55p
|
18,915
|
|
11/06/2025
|
732.20p
|
732.20p
|
728.10p
|
728.10p
|
14,145
|
|
10/06/2025
|
729.70p
|
729.70p
|
726.20p
|
727.00p
|
92,191
|
|
09/06/2025
|
721.40p
|
725.50p
|
723.05p
|
723.05p
|
2,655
|
|
06/06/2025
|
721.40p
|
726.20p
|
721.10p
|
724.05p
|
13,055
|
|
05/06/2025
|
722.10p
|
722.20p
|
717.60p
|
721.20p
|
9,879
|
|
04/06/2025
|
713.60p
|
723.90p
|
718.60p
|
720.20p
|
1,497
|
|
03/06/2025
|
713.60p
|
719.35p
|
714.40p
|
719.35p
|
234
|
|
02/06/2025
|
713.60p
|
715.30p
|
707.20p
|
712.45p
|
13,624
|
|
30/05/2025
|
714.80p
|
720.10p
|
714.80p
|
716.30p
|
11,579
|
|
29/05/2025
|
719.40p
|
724.88p
|
715.70p
|
717.35p
|
916
|
|
28/05/2025
|
716.30p
|
719.60p
|
714.89p
|
715.95p
|
12,350
|
|
27/05/2025
|
713.60p
|
715.70p
|
706.70p
|
715.30p
|
7,944
|
|
26/05/2025
|
707.60p
|
714.30p
|
698.77p
|
703.70p
|
26,572
|
|
23/05/2025
|
707.60p
|
714.30p
|
698.77p
|
703.70p
|
26,572
|
|
22/05/2025
|
718.40p
|
718.40p
|
709.90p
|
711.70p
|
629
|
|
21/05/2025
|
719.00p
|
722.60p
|
718.80p
|
720.70p
|
11,541
|
|
20/05/2025
|
725.30p
|
727.10p
|
723.20p
|
725.20p
|
4,650
|
|
19/05/2025
|
722.10p
|
723.30p
|
717.10p
|
722.60p
|
1,302
|
|
16/05/2025
|
722.10p
|
726.30p
|
722.10p
|
725.55p
|
27,862
|
|
15/05/2025
|
718.00p
|
721.95p
|
716.10p
|
721.95p
|
14,374
|
|
14/05/2025
|
718.90p
|
724.80p
|
716.80p
|
719.05p
|
10,777
|
|
13/05/2025
|
717.70p
|
721.90p
|
716.50p
|
720.55p
|
934
|
|
12/05/2025
|
717.20p
|
720.70p
|
706.70p
|
715.80p
|
33,603
|
|
09/05/2025
|
702.00p
|
702.10p
|
698.15p
|
698.15p
|
11,094
|
|
08/05/2025
|
696.60p
|
702.20p
|
694.70p
|
699.00p
|
9,145
|
|
07/05/2025
|
693.40p
|
694.20p
|
690.00p
|
690.50p
|
35,733
|
|
06/05/2025
|
695.10p
|
699.20p
|
687.80p
|
691.65p
|
10,212
|
|
05/05/2025
|
695.20p
|
697.90p
|
691.50p
|
697.25p
|
7,732
|