iShares IV iSh Msci World ESG Acc
(EGMW)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
729.10p
|
730.90p
|
726.38p
|
730.35p
|
13,654
|
|
07/11/2024
|
724.00p
|
726.40p
|
723.90p
|
725.70p
|
1,109
|
|
06/11/2024
|
719.50p
|
728.00p
|
719.50p
|
721.95p
|
222,705
|
|
05/11/2024
|
702.40p
|
706.00p
|
701.90p
|
706.00p
|
1,789
|
|
04/11/2024
|
707.50p
|
707.50p
|
702.90p
|
704.25p
|
5,077
|
|
01/11/2024
|
703.90p
|
707.70p
|
703.00p
|
705.80p
|
2,871
|
|
31/10/2024
|
706.10p
|
707.50p
|
704.60p
|
706.20p
|
5,771
|
|
30/10/2024
|
712.60p
|
715.10p
|
711.50p
|
711.60p
|
11,232
|
|
29/10/2024
|
713.80p
|
717.40p
|
711.85p
|
711.85p
|
1,658
|
|
28/10/2024
|
717.30p
|
717.30p
|
712.90p
|
714.35p
|
76,357
|
|
25/10/2024
|
715.20p
|
715.35p
|
711.90p
|
713.70p
|
2,558
|
|
24/10/2024
|
712.20p
|
714.30p
|
710.70p
|
711.90p
|
10,586
|
|
23/10/2024
|
716.00p
|
716.00p
|
711.90p
|
714.25p
|
804
|
|
22/10/2024
|
713.80p
|
718.10p
|
712.88p
|
714.25p
|
1,178
|
|
21/10/2024
|
717.60p
|
718.90p
|
713.90p
|
713.90p
|
7,913
|
|
18/10/2024
|
714.80p
|
717.20p
|
714.80p
|
717.20p
|
37,991
|
|
17/10/2024
|
718.70p
|
721.60p
|
717.00p
|
718.80p
|
15,613
|
|
16/10/2024
|
716.30p
|
716.80p
|
713.20p
|
715.80p
|
12,098
|
|
15/10/2024
|
717.30p
|
719.50p
|
713.45p
|
713.45p
|
8,608
|
|
14/10/2024
|
713.40p
|
718.20p
|
713.00p
|
717.60p
|
26,165
|
|
11/10/2024
|
707.50p
|
713.10p
|
707.50p
|
712.70p
|
4,789
|
|
10/10/2024
|
704.60p
|
711.40p
|
708.27p
|
710.25p
|
2,970
|
|
09/10/2024
|
704.60p
|
708.45p
|
704.60p
|
708.45p
|
355
|
|
08/10/2024
|
701.60p
|
704.40p
|
700.26p
|
704.40p
|
729
|
|
07/10/2024
|
704.40p
|
706.50p
|
701.90p
|
704.60p
|
8,477
|
|
04/10/2024
|
698.30p
|
706.20p
|
697.90p
|
701.40p
|
3,166
|
|
03/10/2024
|
699.00p
|
702.10p
|
696.40p
|
699.30p
|
10,161
|
|
02/10/2024
|
692.00p
|
695.30p
|
690.90p
|
694.95p
|
1,156
|
|
01/10/2024
|
695.60p
|
698.60p
|
691.50p
|
693.20p
|
49,545
|
|
30/09/2024
|
694.20p
|
696.90p
|
691.60p
|
692.15p
|
46,153
|
|
27/09/2024
|
696.90p
|
696.90p
|
691.80p
|
695.70p
|
41,843
|
|
26/09/2024
|
698.90p
|
701.40p
|
693.25p
|
693.25p
|
14,078
|
|
25/09/2024
|
692.80p
|
693.39p
|
690.00p
|
693.05p
|
2,556
|
|
24/09/2024
|
693.20p
|
694.90p
|
690.10p
|
691.15p
|
44,009
|
|
23/09/2024
|
692.90p
|
694.10p
|
691.10p
|
691.10p
|
5,023
|
|
20/09/2024
|
693.30p
|
694.30p
|
690.95p
|
690.95p
|
2,706
|
|
19/09/2024
|
697.20p
|
697.50p
|
694.20p
|
696.25p
|
19,900
|
|
18/09/2024
|
691.40p
|
692.60p
|
687.60p
|
688.75p
|
38,046
|
|
17/09/2024
|
692.10p
|
695.00p
|
691.11p
|
694.65p
|
314
|
|
16/09/2024
|
689.60p
|
691.20p
|
688.25p
|
688.25p
|
161
|
|
13/09/2024
|
688.50p
|
691.30p
|
688.50p
|
687.05p
|
4,701
|
|
12/09/2024
|
690.00p
|
690.50p
|
686.00p
|
675.85p
|
5,717
|
|
11/09/2024
|
677.40p
|
679.28p
|
674.58p
|
675.85p
|
5,181
|
|
10/09/2024
|
677.40p
|
679.00p
|
675.40p
|
678.10p
|
1,430
|
|
09/09/2024
|
674.60p
|
676.30p
|
672.93p
|
675.60p
|
17,288
|
|
06/09/2024
|
677.00p
|
677.00p
|
667.25p
|
667.25p
|
160,919
|
|
05/09/2024
|
679.40p
|
680.50p
|
674.80p
|
674.80p
|
27,340
|
|
04/09/2024
|
680.50p
|
680.50p
|
678.73p
|
679.25p
|
17,366
|
|
03/09/2024
|
695.50p
|
695.60p
|
687.30p
|
687.80p
|
281
|
|
02/09/2024
|
692.70p
|
694.70p
|
691.26p
|
689.50p
|
2,287
|
|
30/08/2024
|
689.10p
|
693.00p
|
689.00p
|
689.50p
|
3,237
|
|
29/08/2024
|
685.40p
|
691.15p
|
685.40p
|
691.15p
|
469
|
|
28/08/2024
|
689.30p
|
689.30p
|
684.30p
|
685.05p
|
11,400
|
|
27/08/2024
|
689.60p
|
689.60p
|
685.10p
|
685.70p
|
1,798
|
|
26/08/2024
|
691.20p
|
692.10p
|
688.80p
|
688.80p
|
184
|
|
23/08/2024
|
691.20p
|
692.10p
|
688.80p
|
688.80p
|
184
|
|
22/08/2024
|
691.20p
|
692.10p
|
688.80p
|
688.80p
|
184
|
|
21/08/2024
|
691.20p
|
691.70p
|
690.15p
|
690.15p
|
4,738
|
|
20/08/2024
|
691.60p
|
693.60p
|
688.98p
|
689.35p
|
3,368
|
|
19/08/2024
|
687.60p
|
690.10p
|
687.20p
|
689.85p
|
10,962
|
|
16/08/2024
|
682.30p
|
691.10p
|
685.70p
|
688.00p
|
3,575
|
|
15/08/2024
|
682.30p
|
689.10p
|
680.70p
|
688.75p
|
1,039
|
|
14/08/2024
|
679.50p
|
679.50p
|
677.00p
|
679.40p
|
9,617
|
|
13/08/2024
|
672.20p
|
675.40p
|
670.60p
|
675.40p
|
2,376
|
|
12/08/2024
|
671.60p
|
672.10p
|
669.05p
|
669.05p
|
2,414
|
|
09/08/2024
|
670.50p
|
671.60p
|
666.80p
|
668.25p
|
14,978
|
|
08/08/2024
|
657.20p
|
667.35p
|
657.20p
|
667.35p
|
4,985
|
|
07/08/2024
|
664.40p
|
671.30p
|
664.40p
|
660.20p
|
11,963
|
|
06/08/2024
|
654.70p
|
661.10p
|
654.70p
|
660.20p
|
9,634
|
|
05/08/2024
|
652.40p
|
657.39p
|
640.80p
|
653.45p
|
42,047
|
|
02/08/2024
|
674.70p
|
679.70p
|
661.75p
|
662.40p
|
35,121
|
|
01/08/2024
|
694.50p
|
696.30p
|
685.30p
|
685.45p
|
88,162
|
|
31/07/2024
|
688.00p
|
691.90p
|
687.00p
|
691.85p
|
9,448
|
|
30/07/2024
|
681.40p
|
685.30p
|
681.20p
|
681.20p
|
453
|
|
29/07/2024
|
685.50p
|
686.87p
|
681.41p
|
681.45p
|
2,886
|
|
26/07/2024
|
674.80p
|
681.60p
|
674.00p
|
677.60p
|
8,706
|
|
25/07/2024
|
674.20p
|
677.60p
|
672.30p
|
677.60p
|
973
|
|
24/07/2024
|
685.70p
|
685.70p
|
678.50p
|
678.50p
|
1,189
|
|
23/07/2024
|
687.70p
|
690.45p
|
686.10p
|
690.45p
|
4,690
|
|
22/07/2024
|
682.10p
|
688.60p
|
681.70p
|
686.15p
|
1,875
|
|
19/07/2024
|
687.60p
|
687.60p
|
682.20p
|
682.20p
|
14,501
|
|
18/07/2024
|
686.50p
|
692.40p
|
685.50p
|
685.50p
|
1,030
|
|
17/07/2024
|
693.60p
|
698.10p
|
688.20p
|
689.95p
|
623
|
|
16/07/2024
|
692.20p
|
697.50p
|
693.10p
|
697.35p
|
1,491
|
|
15/07/2024
|
692.20p
|
697.60p
|
692.20p
|
696.15p
|
3,135
|
|
12/07/2024
|
697.00p
|
695.65p
|
692.40p
|
695.65p
|
1,835
|
|
11/07/2024
|
697.00p
|
699.62p
|
692.95p
|
692.95p
|
1,297
|
|
10/07/2024
|
692.90p
|
695.90p
|
693.80p
|
694.35p
|
3,210
|
|
09/07/2024
|
692.90p
|
694.40p
|
692.40p
|
693.15p
|
9,666
|
|
08/07/2024
|
691.00p
|
691.90p
|
690.40p
|
691.45p
|
108,044
|
|
05/07/2024
|
693.90p
|
694.60p
|
689.50p
|
689.95p
|
23,183
|
|
04/07/2024
|
691.90p
|
693.10p
|
691.50p
|
691.50p
|
5,911
|
|
03/07/2024
|
689.40p
|
691.01p
|
689.30p
|
689.40p
|
21,282
|
|
02/07/2024
|
686.10p
|
690.80p
|
684.20p
|
687.70p
|
1,624
|
|
01/07/2024
|
689.10p
|
691.80p
|
685.60p
|
688.20p
|
1,338
|
|
28/06/2024
|
691.60p
|
694.70p
|
690.38p
|
692.05p
|
31,094
|
|
27/06/2024
|
690.50p
|
690.50p
|
687.59p
|
688.20p
|
3,153
|
|
26/06/2024
|
689.70p
|
689.70p
|
686.60p
|
687.70p
|
3,355
|
|
25/06/2024
|
684.60p
|
686.25p
|
684.60p
|
686.25p
|
945
|
|
24/06/2024
|
686.10p
|
688.30p
|
686.10p
|
687.80p
|
1,717
|
|
21/06/2024
|
686.10p
|
687.95p
|
686.10p
|
687.15p
|
6,660
|
|
20/06/2024
|
686.60p
|
689.42p
|
686.60p
|
688.70p
|
6,122
|
|
19/06/2024
|
688.50p
|
688.50p
|
684.90p
|
685.00p
|
1,819
|
|
18/06/2024
|
684.40p
|
685.90p
|
684.40p
|
685.55p
|
9,335
|
|
17/06/2024
|
684.20p
|
684.40p
|
679.70p
|
680.95p
|
9,756
|
|
14/06/2024
|
679.10p
|
679.90p
|
676.30p
|
679.75p
|
15,386
|
|
13/06/2024
|
680.50p
|
681.60p
|
677.40p
|
677.65p
|
461
|
|
12/06/2024
|
676.10p
|
679.80p
|
675.00p
|
679.70p
|
7,046
|
|
11/06/2024
|
676.10p
|
677.40p
|
672.45p
|
673.35p
|
1,307
|
|
10/06/2024
|
676.20p
|
676.20p
|
673.54p
|
675.05p
|
10,752
|
|
07/06/2024
|
673.10p
|
676.55p
|
673.10p
|
676.55p
|
15,591
|
|
06/06/2024
|
668.20p
|
675.30p
|
674.30p
|
674.30p
|
121
|
|
05/06/2024
|
668.20p
|
671.90p
|
668.00p
|
671.90p
|
4,441
|
|
04/06/2024
|
665.50p
|
666.90p
|
662.80p
|
664.05p
|
25,366
|
|
03/06/2024
|
673.30p
|
673.30p
|
665.10p
|
665.10p
|
7,230
|
|
31/05/2024
|
663.50p
|
666.40p
|
660.80p
|
661.45p
|
108,628
|
|
30/05/2024
|
663.10p
|
664.95p
|
662.70p
|
663.85p
|
2,076
|
|
29/05/2024
|
667.00p
|
667.00p
|
665.00p
|
666.15p
|
1,193
|
|
28/05/2024
|
671.60p
|
673.20p
|
668.80p
|
669.50p
|
30,418
|
|
27/05/2024
|
671.70p
|
671.70p
|
669.40p
|
671.05p
|
14,865
|
|
24/05/2024
|
671.70p
|
671.70p
|
669.40p
|
671.05p
|
14,865
|
|
23/05/2024
|
675.20p
|
676.76p
|
672.80p
|
673.75p
|
20,849
|
|
22/05/2024
|
673.80p
|
674.70p
|
673.28p
|
673.95p
|
5,138
|
|
21/05/2024
|
674.60p
|
675.70p
|
674.40p
|
675.25p
|
1,775
|
|
20/05/2024
|
679.40p
|
679.40p
|
676.50p
|
677.70p
|
8,079
|
|
17/05/2024
|
676.40p
|
677.90p
|
674.60p
|
674.65p
|
23,091
|
|
16/05/2024
|
678.80p
|
679.40p
|
678.20p
|
678.75p
|
630
|
|
15/05/2024
|
673.50p
|
676.50p
|
673.20p
|
676.45p
|
4,269
|
|
14/05/2024
|
672.30p
|
674.10p
|
671.70p
|
672.75p
|
10,611
|
|
13/05/2024
|
674.20p
|
674.20p
|
672.45p
|
672.45p
|
2,188
|
|
10/05/2024
|
673.80p
|
674.80p
|
672.80p
|
674.00p
|
7,505
|