iShares IV iSh Msci World ESG Acc
(EGMW)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
681.30p
|
681.93p
|
655.05p
|
655.05p
|
16,682
|
|
09/04/2025
|
633.30p
|
639.00p
|
620.00p
|
632.10p
|
16,498
|
|
08/04/2025
|
646.40p
|
662.60p
|
646.40p
|
651.95p
|
15,995
|
|
07/04/2025
|
607.80p
|
644.60p
|
607.80p
|
630.25p
|
8,917
|
|
04/04/2025
|
655.40p
|
671.70p
|
646.73p
|
650.00p
|
15,222
|
|
03/04/2025
|
674.20p
|
682.50p
|
668.90p
|
672.20p
|
106,590
|
|
02/04/2025
|
701.50p
|
701.60p
|
693.76p
|
701.55p
|
3,513
|
|
01/04/2025
|
698.30p
|
701.50p
|
695.10p
|
701.50p
|
15,756
|
|
31/03/2025
|
691.80p
|
693.30p
|
686.40p
|
691.95p
|
48,647
|
|
28/03/2025
|
707.40p
|
707.40p
|
697.75p
|
697.75p
|
30,522
|
|
27/03/2025
|
711.10p
|
712.50p
|
707.58p
|
709.15p
|
15,377
|
|
26/03/2025
|
718.80p
|
721.20p
|
715.15p
|
715.15p
|
21,549
|
|
25/03/2025
|
719.70p
|
719.70p
|
716.87p
|
717.15p
|
5,571
|
|
24/03/2025
|
712.90p
|
717.80p
|
711.10p
|
717.40p
|
6,001
|
|
21/03/2025
|
709.20p
|
709.20p
|
701.90p
|
707.20p
|
17,581
|
|
20/03/2025
|
712.10p
|
712.10p
|
704.50p
|
706.95p
|
4,360
|
|
19/03/2025
|
705.00p
|
707.50p
|
702.20p
|
707.15p
|
29,800
|
|
18/03/2025
|
706.60p
|
708.10p
|
701.68p
|
702.35p
|
5,951
|
|
17/03/2025
|
701.40p
|
706.50p
|
700.40p
|
704.20p
|
30,039
|
|
14/03/2025
|
692.90p
|
703.37p
|
692.90p
|
701.90p
|
4,059
|
|
13/03/2025
|
696.80p
|
699.10p
|
691.15p
|
691.15p
|
5,858
|
|
12/03/2025
|
697.30p
|
700.10p
|
693.00p
|
697.80p
|
12,788
|
|
11/03/2025
|
703.00p
|
705.02p
|
693.70p
|
693.70p
|
57,180
|
|
10/03/2025
|
713.20p
|
716.20p
|
705.03p
|
705.80p
|
108,266
|
|
07/03/2025
|
713.00p
|
716.40p
|
709.60p
|
709.60p
|
11,734
|
|
06/03/2025
|
728.00p
|
728.00p
|
718.30p
|
721.85p
|
3,476
|
|
05/03/2025
|
730.30p
|
730.30p
|
719.10p
|
719.55p
|
9,945
|
|
04/03/2025
|
733.90p
|
735.00p
|
720.60p
|
720.95p
|
51,596
|
|
03/03/2025
|
750.00p
|
750.70p
|
743.50p
|
743.50p
|
8,771
|
|
28/02/2025
|
740.60p
|
742.20p
|
739.38p
|
741.65p
|
8,126
|
|
27/02/2025
|
749.80p
|
750.54p
|
744.80p
|
748.10p
|
1,349
|
|
26/02/2025
|
749.30p
|
751.20p
|
749.30p
|
750.95p
|
3,062
|
|
25/02/2025
|
750.60p
|
751.01p
|
742.20p
|
742.85p
|
6,025
|
|
24/02/2025
|
754.50p
|
756.40p
|
749.50p
|
751.90p
|
8,313
|
|
21/02/2025
|
762.90p
|
762.90p
|
758.60p
|
758.90p
|
2,984
|
|
20/02/2025
|
764.00p
|
765.90p
|
759.90p
|
760.05p
|
5,323
|
|
19/02/2025
|
766.40p
|
766.40p
|
762.20p
|
764.85p
|
3,587
|
|
18/02/2025
|
765.70p
|
767.10p
|
764.50p
|
764.50p
|
4,450
|
|
17/02/2025
|
765.20p
|
768.06p
|
764.80p
|
765.45p
|
13,775
|
|
14/02/2025
|
765.70p
|
766.90p
|
763.10p
|
763.75p
|
4,749
|
|
13/02/2025
|
764.60p
|
766.80p
|
762.57p
|
764.95p
|
9,296
|
|
12/02/2025
|
765.80p
|
767.10p
|
763.10p
|
763.30p
|
9,615
|
|
11/02/2025
|
769.50p
|
770.90p
|
766.01p
|
769.40p
|
3,150
|
|
10/02/2025
|
768.90p
|
770.20p
|
766.30p
|
769.40p
|
2,134
|
|
07/02/2025
|
772.00p
|
772.00p
|
765.70p
|
765.70p
|
8,648
|
|
06/02/2025
|
769.80p
|
771.90p
|
767.40p
|
759.80p
|
4,864
|
|
05/02/2025
|
758.40p
|
759.80p
|
755.24p
|
759.80p
|
9,141
|
|
04/02/2025
|
763.50p
|
763.60p
|
757.60p
|
760.05p
|
5,316
|
|
03/02/2025
|
762.30p
|
762.70p
|
755.80p
|
760.05p
|
70,576
|
|
31/01/2025
|
775.70p
|
775.70p
|
772.50p
|
774.15p
|
5,798
|
|
30/01/2025
|
768.40p
|
768.90p
|
767.60p
|
767.60p
|
8,163
|
|
29/01/2025
|
769.10p
|
771.00p
|
766.62p
|
767.00p
|
1,489
|
|
28/01/2025
|
763.30p
|
766.10p
|
762.20p
|
758.10p
|
85,458
|
|
27/01/2025
|
762.20p
|
766.00p
|
751.50p
|
758.10p
|
16,954
|
|
24/01/2025
|
774.10p
|
777.20p
|
771.60p
|
771.60p
|
8,939
|
|
23/01/2025
|
780.90p
|
780.90p
|
774.60p
|
776.65p
|
8,200
|
|
22/01/2025
|
774.50p
|
778.17p
|
773.70p
|
778.10p
|
1,317
|
|
21/01/2025
|
772.80p
|
775.10p
|
770.90p
|
771.75p
|
12,291
|
|
20/01/2025
|
772.80p
|
775.90p
|
770.60p
|
771.40p
|
25,012
|
|
17/01/2025
|
771.70p
|
775.20p
|
768.70p
|
775.20p
|
2,950
|
|
16/01/2025
|
767.20p
|
768.54p
|
765.60p
|
761.80p
|
19,695
|
|
15/01/2025
|
754.40p
|
762.60p
|
753.10p
|
761.80p
|
15,627
|
|
14/01/2025
|
758.20p
|
758.20p
|
751.41p
|
752.15p
|
6,407
|
|
13/01/2025
|
756.10p
|
756.10p
|
746.00p
|
748.60p
|
13,470
|
|
10/01/2025
|
756.10p
|
757.10p
|
749.42p
|
750.50p
|
3,387
|
|
09/01/2025
|
755.80p
|
760.50p
|
755.10p
|
756.15p
|
6,244
|
|
08/01/2025
|
750.20p
|
754.10p
|
748.60p
|
753.00p
|
12,340
|
|
07/01/2025
|
749.70p
|
753.40p
|
749.02p
|
750.90p
|
81,566
|
|
06/01/2025
|
750.80p
|
757.40p
|
749.80p
|
755.05p
|
15,663
|
|
03/01/2025
|
748.20p
|
750.50p
|
746.60p
|
749.25p
|
8,446
|
|
02/01/2025
|
751.20p
|
752.20p
|
744.19p
|
750.20p
|
44,574
|
|
01/01/2025
|
740.70p
|
744.10p
|
740.02p
|
743.80p
|
2,524
|
|
31/12/2024
|
740.70p
|
744.10p
|
740.02p
|
743.80p
|
2,524
|
|
30/12/2024
|
744.50p
|
745.80p
|
736.20p
|
741.45p
|
18,186
|
|
27/12/2024
|
754.60p
|
754.70p
|
742.40p
|
744.05p
|
35,564
|
|
26/12/2024
|
742.30p
|
749.30p
|
745.60p
|
747.20p
|
307
|
|
25/12/2024
|
742.30p
|
749.30p
|
745.60p
|
747.20p
|
307
|
|
24/12/2024
|
742.30p
|
749.30p
|
745.60p
|
747.20p
|
307
|
|
23/12/2024
|
742.30p
|
746.40p
|
741.10p
|
741.95p
|
35,949
|
|
20/12/2024
|
737.20p
|
741.95p
|
729.44p
|
741.95p
|
11,984
|
|
19/12/2024
|
735.70p
|
739.90p
|
733.38p
|
739.15p
|
42,228
|
|
18/12/2024
|
750.50p
|
751.50p
|
748.80p
|
750.10p
|
2,945
|
|
17/12/2024
|
752.40p
|
752.40p
|
749.25p
|
749.25p
|
90,758
|
|
16/12/2024
|
755.70p
|
758.40p
|
753.15p
|
753.15p
|
2,048
|
|
13/12/2024
|
756.80p
|
758.80p
|
754.28p
|
754.50p
|
76,802
|
|
12/12/2024
|
755.70p
|
755.92p
|
751.45p
|
755.45p
|
337
|
|
11/12/2024
|
748.80p
|
753.60p
|
748.80p
|
753.60p
|
12,373
|
|
10/12/2024
|
751.50p
|
752.80p
|
750.70p
|
750.70p
|
2,569
|
|
09/12/2024
|
756.70p
|
756.70p
|
751.20p
|
751.80p
|
24,384
|
|
06/12/2024
|
755.90p
|
757.90p
|
753.32p
|
756.05p
|
9,554
|
|
05/12/2024
|
756.40p
|
756.60p
|
754.30p
|
755.25p
|
1,062
|
|
04/12/2024
|
755.40p
|
757.30p
|
752.00p
|
755.25p
|
846
|
|
03/12/2024
|
755.40p
|
755.51p
|
754.35p
|
754.35p
|
14,108
|
|
02/12/2024
|
748.40p
|
754.40p
|
748.40p
|
753.90p
|
14,499
|
|
29/11/2024
|
747.70p
|
749.50p
|
745.60p
|
749.15p
|
394
|
|
28/11/2024
|
747.70p
|
748.40p
|
747.30p
|
747.55p
|
5,933
|
|
27/11/2024
|
751.70p
|
753.60p
|
744.52p
|
744.85p
|
1,142
|
|
26/11/2024
|
751.70p
|
753.40p
|
749.80p
|
753.15p
|
22,991
|
|
25/11/2024
|
751.70p
|
753.70p
|
751.50p
|
752.65p
|
335
|
|
22/11/2024
|
748.90p
|
751.90p
|
746.70p
|
743.15p
|
1,302
|
|
21/11/2024
|
740.20p
|
743.15p
|
736.80p
|
743.15p
|
2,408
|
|
20/11/2024
|
737.30p
|
737.80p
|
731.70p
|
732.60p
|
28,171
|
|
19/11/2024
|
731.40p
|
736.20p
|
730.90p
|
733.95p
|
384,348
|
|
18/11/2024
|
734.50p
|
737.20p
|
732.60p
|
735.50p
|
10,976
|
|
15/11/2024
|
736.20p
|
738.20p
|
732.70p
|
739.45p
|
11,355
|
|
14/11/2024
|
736.40p
|
744.40p
|
736.40p
|
739.45p
|
3,256
|
|
13/11/2024
|
736.60p
|
739.30p
|
736.20p
|
739.30p
|
53,082
|
|
12/11/2024
|
740.80p
|
740.80p
|
735.70p
|
737.05p
|
1,442
|
|
11/11/2024
|
738.00p
|
738.00p
|
734.20p
|
737.05p
|
3,002
|
|
08/11/2024
|
729.10p
|
730.90p
|
726.38p
|
730.35p
|
13,654
|
|
07/11/2024
|
724.00p
|
726.40p
|
723.90p
|
725.70p
|
1,109
|
|
06/11/2024
|
719.50p
|
728.00p
|
719.50p
|
721.95p
|
222,705
|
|
05/11/2024
|
702.40p
|
706.00p
|
701.90p
|
706.00p
|
1,789
|
|
04/11/2024
|
707.50p
|
707.50p
|
702.90p
|
704.25p
|
5,077
|
|
01/11/2024
|
703.90p
|
707.70p
|
703.00p
|
705.80p
|
2,871
|
|
31/10/2024
|
706.10p
|
707.50p
|
704.60p
|
706.20p
|
5,771
|
|
30/10/2024
|
712.60p
|
715.10p
|
711.50p
|
711.60p
|
11,232
|
|
29/10/2024
|
713.80p
|
717.40p
|
711.85p
|
711.85p
|
1,658
|
|
28/10/2024
|
717.30p
|
717.30p
|
712.90p
|
714.35p
|
76,357
|
|
25/10/2024
|
715.20p
|
715.35p
|
711.90p
|
713.70p
|
2,558
|
|
24/10/2024
|
712.20p
|
714.30p
|
710.70p
|
711.90p
|
10,586
|
|
23/10/2024
|
716.00p
|
716.00p
|
711.90p
|
714.25p
|
804
|
|
22/10/2024
|
713.80p
|
718.10p
|
712.88p
|
714.25p
|
1,178
|
|
21/10/2024
|
717.60p
|
718.90p
|
713.90p
|
713.90p
|
7,913
|
|
18/10/2024
|
714.80p
|
717.20p
|
714.80p
|
717.20p
|
37,991
|
|
17/10/2024
|
718.70p
|
721.60p
|
717.00p
|
718.80p
|
15,613
|
|
16/10/2024
|
716.30p
|
716.80p
|
713.20p
|
715.80p
|
12,098
|
|
15/10/2024
|
717.30p
|
719.50p
|
713.45p
|
713.45p
|
8,608
|
|
14/10/2024
|
713.40p
|
718.20p
|
713.00p
|
717.60p
|
26,165
|
|
11/10/2024
|
707.50p
|
713.10p
|
707.50p
|
712.70p
|
4,789
|