iShares IV iSh Msci World ESG Acc
(EGMW)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
751.40p
|
754.40p
|
750.50p
|
752.50p
|
1,885
|
|
16/07/2025
|
748.30p
|
750.21p
|
743.95p
|
743.95p
|
8,229
|
|
15/07/2025
|
752.10p
|
757.90p
|
751.30p
|
751.60p
|
14,408
|
|
14/07/2025
|
744.00p
|
749.45p
|
741.60p
|
749.45p
|
2,405
|
|
11/07/2025
|
745.60p
|
748.30p
|
742.28p
|
745.95p
|
5,987
|
|
10/07/2025
|
743.00p
|
746.85p
|
739.00p
|
746.85p
|
8,299
|
|
09/07/2025
|
741.70p
|
744.50p
|
739.37p
|
742.40p
|
2,645
|
|
08/07/2025
|
738.40p
|
747.20p
|
738.40p
|
740.60p
|
16,865
|
|
07/07/2025
|
740.90p
|
745.00p
|
736.00p
|
738.65p
|
7,031
|
|
04/07/2025
|
738.80p
|
741.80p
|
738.46p
|
739.30p
|
11,036
|
|
03/07/2025
|
740.90p
|
743.30p
|
738.20p
|
742.40p
|
1,143
|
|
02/07/2025
|
739.00p
|
740.10p
|
733.36p
|
738.80p
|
4,908
|
|
01/07/2025
|
732.70p
|
732.80p
|
727.90p
|
732.30p
|
67,354
|
|
30/06/2025
|
734.50p
|
734.50p
|
730.80p
|
731.55p
|
14,374
|
|
27/06/2025
|
726.10p
|
730.40p
|
726.10p
|
730.20p
|
2,830
|
|
26/06/2025
|
722.40p
|
725.30p
|
721.00p
|
722.45p
|
4,417
|
|
25/06/2025
|
725.90p
|
728.50p
|
723.50p
|
723.95p
|
18,825
|
|
24/06/2025
|
723.00p
|
730.20p
|
722.20p
|
724.00p
|
925
|
|
23/06/2025
|
723.00p
|
723.80p
|
719.15p
|
719.15p
|
23,824
|
|
20/06/2025
|
724.60p
|
723.30p
|
719.20p
|
719.80p
|
1,383
|
|
19/06/2025
|
724.60p
|
726.80p
|
717.20p
|
718.10p
|
613
|
|
18/06/2025
|
724.60p
|
727.80p
|
724.00p
|
725.30p
|
7,687
|
|
17/06/2025
|
725.20p
|
725.50p
|
719.70p
|
724.05p
|
1,077
|
|
16/06/2025
|
720.50p
|
725.40p
|
720.50p
|
724.05p
|
6,458
|
|
13/06/2025
|
717.30p
|
721.90p
|
717.30p
|
720.10p
|
13,000
|
|
12/06/2025
|
720.80p
|
726.40p
|
720.80p
|
724.55p
|
18,915
|
|
11/06/2025
|
732.20p
|
732.20p
|
728.10p
|
728.10p
|
14,145
|
|
10/06/2025
|
729.70p
|
729.70p
|
726.20p
|
727.00p
|
92,191
|
|
09/06/2025
|
721.40p
|
725.50p
|
723.05p
|
723.05p
|
2,655
|
|
06/06/2025
|
721.40p
|
726.20p
|
721.10p
|
724.05p
|
13,055
|
|
05/06/2025
|
722.10p
|
722.20p
|
717.60p
|
721.20p
|
9,879
|
|
04/06/2025
|
713.60p
|
723.90p
|
718.60p
|
720.20p
|
1,497
|
|
03/06/2025
|
713.60p
|
719.35p
|
714.40p
|
719.35p
|
234
|
|
02/06/2025
|
713.60p
|
715.30p
|
707.20p
|
712.45p
|
13,624
|
|
30/05/2025
|
714.80p
|
720.10p
|
714.80p
|
716.30p
|
11,579
|
|
29/05/2025
|
719.40p
|
724.88p
|
715.70p
|
717.35p
|
916
|
|
28/05/2025
|
716.30p
|
719.60p
|
714.89p
|
715.95p
|
12,350
|
|
27/05/2025
|
713.60p
|
715.70p
|
706.70p
|
715.30p
|
7,944
|
|
26/05/2025
|
707.60p
|
714.30p
|
698.77p
|
703.70p
|
26,572
|
|
23/05/2025
|
707.60p
|
714.30p
|
698.77p
|
703.70p
|
26,572
|
|
22/05/2025
|
718.40p
|
718.40p
|
709.90p
|
711.70p
|
629
|
|
21/05/2025
|
719.00p
|
722.60p
|
718.80p
|
720.70p
|
11,541
|
|
20/05/2025
|
725.30p
|
727.10p
|
723.20p
|
725.20p
|
4,650
|
|
19/05/2025
|
722.10p
|
723.30p
|
717.10p
|
722.60p
|
1,302
|
|
16/05/2025
|
722.10p
|
726.30p
|
722.10p
|
725.55p
|
27,862
|
|
15/05/2025
|
718.00p
|
721.95p
|
716.10p
|
721.95p
|
14,374
|
|
14/05/2025
|
718.90p
|
724.80p
|
716.80p
|
719.05p
|
10,777
|
|
13/05/2025
|
717.70p
|
721.90p
|
716.50p
|
720.55p
|
934
|
|
12/05/2025
|
717.20p
|
720.70p
|
706.70p
|
715.80p
|
33,603
|
|
09/05/2025
|
702.00p
|
702.10p
|
698.15p
|
698.15p
|
11,094
|
|
08/05/2025
|
696.60p
|
702.20p
|
694.70p
|
699.00p
|
9,145
|
|
07/05/2025
|
693.40p
|
694.20p
|
690.00p
|
690.50p
|
35,733
|
|
06/05/2025
|
695.10p
|
699.20p
|
687.80p
|
691.65p
|
10,212
|
|
05/05/2025
|
695.20p
|
697.90p
|
691.50p
|
697.25p
|
7,732
|
|
02/05/2025
|
695.20p
|
697.90p
|
691.50p
|
697.25p
|
7,732
|
|
01/05/2025
|
694.00p
|
695.00p
|
688.70p
|
694.25p
|
5,203
|
|
30/04/2025
|
675.00p
|
681.60p
|
673.90p
|
678.65p
|
26,859
|
|
29/04/2025
|
678.50p
|
678.50p
|
675.40p
|
677.50p
|
1,942
|
|
28/04/2025
|
677.60p
|
681.20p
|
672.85p
|
672.85p
|
6,851
|
|
25/04/2025
|
678.70p
|
679.00p
|
672.30p
|
674.95p
|
110,394
|
|
24/04/2025
|
666.50p
|
671.60p
|
660.00p
|
671.20p
|
250,300
|
|
23/04/2025
|
666.90p
|
674.10p
|
663.40p
|
667.70p
|
34,856
|
|
22/04/2025
|
648.40p
|
650.60p
|
640.40p
|
650.00p
|
6,587
|
|
21/04/2025
|
653.50p
|
661.10p
|
652.80p
|
655.20p
|
23,983
|
|
18/04/2025
|
653.50p
|
661.10p
|
652.80p
|
655.20p
|
23,983
|
|
17/04/2025
|
653.50p
|
661.10p
|
652.80p
|
655.20p
|
23,983
|
|
16/04/2025
|
657.90p
|
661.75p
|
654.50p
|
661.75p
|
130,062
|
|
15/04/2025
|
666.90p
|
668.40p
|
663.10p
|
665.70p
|
5,382
|
|
14/04/2025
|
666.60p
|
670.00p
|
664.20p
|
665.40p
|
4,675
|
|
11/04/2025
|
656.70p
|
661.50p
|
645.90p
|
650.65p
|
7,752
|
|
10/04/2025
|
681.30p
|
681.93p
|
655.05p
|
655.05p
|
16,682
|
|
09/04/2025
|
633.30p
|
639.00p
|
620.00p
|
632.10p
|
16,498
|
|
08/04/2025
|
646.40p
|
662.60p
|
646.40p
|
651.95p
|
15,995
|
|
07/04/2025
|
607.80p
|
644.60p
|
607.80p
|
630.25p
|
8,917
|
|
04/04/2025
|
655.40p
|
671.70p
|
646.73p
|
650.00p
|
15,222
|
|
03/04/2025
|
674.20p
|
682.50p
|
668.90p
|
672.20p
|
106,590
|
|
02/04/2025
|
701.50p
|
701.60p
|
693.76p
|
701.55p
|
3,513
|
|
01/04/2025
|
698.30p
|
701.50p
|
695.10p
|
701.50p
|
15,756
|
|
31/03/2025
|
691.80p
|
693.30p
|
686.40p
|
691.95p
|
48,647
|
|
28/03/2025
|
707.40p
|
707.40p
|
697.75p
|
697.75p
|
30,522
|
|
27/03/2025
|
711.10p
|
712.50p
|
707.58p
|
709.15p
|
15,377
|
|
26/03/2025
|
718.80p
|
721.20p
|
715.15p
|
715.15p
|
21,549
|
|
25/03/2025
|
719.70p
|
719.70p
|
716.87p
|
717.15p
|
5,571
|
|
24/03/2025
|
712.90p
|
717.80p
|
711.10p
|
717.40p
|
6,001
|
|
21/03/2025
|
709.20p
|
709.20p
|
701.90p
|
707.20p
|
17,581
|
|
20/03/2025
|
712.10p
|
712.10p
|
704.50p
|
706.95p
|
4,360
|
|
19/03/2025
|
705.00p
|
707.50p
|
702.20p
|
707.15p
|
29,800
|
|
18/03/2025
|
706.60p
|
708.10p
|
701.68p
|
702.35p
|
5,951
|
|
17/03/2025
|
701.40p
|
706.50p
|
700.40p
|
704.20p
|
30,039
|
|
14/03/2025
|
692.90p
|
703.37p
|
692.90p
|
701.90p
|
4,059
|
|
13/03/2025
|
696.80p
|
699.10p
|
691.15p
|
691.15p
|
5,858
|
|
12/03/2025
|
697.30p
|
700.10p
|
693.00p
|
697.80p
|
12,788
|
|
11/03/2025
|
703.00p
|
705.02p
|
693.70p
|
693.70p
|
57,180
|
|
10/03/2025
|
713.20p
|
716.20p
|
705.03p
|
705.80p
|
108,266
|
|
07/03/2025
|
713.00p
|
716.40p
|
709.60p
|
709.60p
|
11,734
|
|
06/03/2025
|
728.00p
|
728.00p
|
718.30p
|
721.85p
|
3,476
|
|
05/03/2025
|
730.30p
|
730.30p
|
719.10p
|
719.55p
|
9,945
|
|
04/03/2025
|
733.90p
|
735.00p
|
720.60p
|
720.95p
|
51,596
|
|
03/03/2025
|
750.00p
|
750.70p
|
743.50p
|
743.50p
|
8,771
|
|
28/02/2025
|
740.60p
|
742.20p
|
739.38p
|
741.65p
|
8,126
|
|
27/02/2025
|
749.80p
|
750.54p
|
744.80p
|
748.10p
|
1,349
|
|
26/02/2025
|
749.30p
|
751.20p
|
749.30p
|
750.95p
|
3,062
|
|
25/02/2025
|
750.60p
|
751.01p
|
742.20p
|
742.85p
|
6,025
|
|
24/02/2025
|
754.50p
|
756.40p
|
749.50p
|
751.90p
|
8,313
|
|
21/02/2025
|
762.90p
|
762.90p
|
758.60p
|
758.90p
|
2,984
|
|
20/02/2025
|
764.00p
|
765.90p
|
759.90p
|
760.05p
|
5,323
|
|
19/02/2025
|
766.40p
|
766.40p
|
762.20p
|
764.85p
|
3,587
|
|
18/02/2025
|
765.70p
|
767.10p
|
764.50p
|
764.50p
|
4,450
|
|
17/02/2025
|
765.20p
|
768.06p
|
764.80p
|
765.45p
|
13,775
|
|
14/02/2025
|
765.70p
|
766.90p
|
763.10p
|
763.75p
|
4,749
|
|
13/02/2025
|
764.60p
|
766.80p
|
762.57p
|
764.95p
|
9,296
|
|
12/02/2025
|
765.80p
|
767.10p
|
763.10p
|
763.30p
|
9,615
|
|
11/02/2025
|
769.50p
|
770.90p
|
766.01p
|
769.40p
|
3,150
|
|
10/02/2025
|
768.90p
|
770.20p
|
766.30p
|
769.40p
|
2,134
|
|
07/02/2025
|
772.00p
|
772.00p
|
765.70p
|
765.70p
|
8,648
|
|
06/02/2025
|
769.80p
|
771.90p
|
767.40p
|
759.80p
|
4,864
|
|
05/02/2025
|
758.40p
|
759.80p
|
755.24p
|
759.80p
|
9,141
|
|
04/02/2025
|
763.50p
|
763.60p
|
757.60p
|
760.05p
|
5,316
|
|
03/02/2025
|
762.30p
|
762.70p
|
755.80p
|
760.05p
|
70,576
|
|
31/01/2025
|
775.70p
|
775.70p
|
772.50p
|
774.15p
|
5,798
|
|
30/01/2025
|
768.40p
|
768.90p
|
767.60p
|
767.60p
|
8,163
|
|
29/01/2025
|
769.10p
|
771.00p
|
766.62p
|
767.00p
|
1,489
|
|
28/01/2025
|
763.30p
|
766.10p
|
762.20p
|
758.10p
|
85,458
|
|
27/01/2025
|
762.20p
|
766.00p
|
751.50p
|
758.10p
|
16,954
|
|
24/01/2025
|
774.10p
|
777.20p
|
771.60p
|
771.60p
|
8,939
|
|
23/01/2025
|
780.90p
|
780.90p
|
774.60p
|
776.65p
|
8,200
|
|
22/01/2025
|
774.50p
|
778.17p
|
773.70p
|
778.10p
|
1,317
|
|
21/01/2025
|
772.80p
|
775.10p
|
770.90p
|
771.75p
|
12,291
|
|
20/01/2025
|
772.80p
|
775.90p
|
770.60p
|
771.40p
|
25,012
|