iShares IV iSh Msci World ESG Acc
(EGMW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
771.70p
|
775.20p
|
768.70p
|
775.20p
|
2,950
|
|
16/01/2025
|
767.20p
|
768.54p
|
765.60p
|
761.80p
|
19,695
|
|
15/01/2025
|
754.40p
|
762.60p
|
753.10p
|
761.80p
|
15,627
|
|
14/01/2025
|
758.20p
|
758.20p
|
751.41p
|
752.15p
|
6,407
|
|
13/01/2025
|
756.10p
|
756.10p
|
746.00p
|
748.60p
|
13,470
|
|
10/01/2025
|
756.10p
|
757.10p
|
749.42p
|
750.50p
|
3,387
|
|
09/01/2025
|
755.80p
|
760.50p
|
755.10p
|
756.15p
|
6,244
|
|
08/01/2025
|
750.20p
|
754.10p
|
748.60p
|
753.00p
|
12,340
|
|
07/01/2025
|
749.70p
|
753.40p
|
749.02p
|
750.90p
|
81,566
|
|
06/01/2025
|
750.80p
|
757.40p
|
749.80p
|
755.05p
|
15,663
|
|
03/01/2025
|
748.20p
|
750.50p
|
746.60p
|
749.25p
|
8,446
|
|
02/01/2025
|
751.20p
|
752.20p
|
744.19p
|
750.20p
|
44,574
|
|
01/01/2025
|
740.70p
|
744.10p
|
740.02p
|
743.80p
|
2,524
|
|
31/12/2024
|
740.70p
|
744.10p
|
740.02p
|
743.80p
|
2,524
|
|
30/12/2024
|
744.50p
|
745.80p
|
736.20p
|
741.45p
|
18,186
|
|
27/12/2024
|
754.60p
|
754.70p
|
742.40p
|
744.05p
|
35,564
|
|
26/12/2024
|
742.30p
|
749.30p
|
745.60p
|
747.20p
|
307
|
|
25/12/2024
|
742.30p
|
749.30p
|
745.60p
|
747.20p
|
307
|
|
24/12/2024
|
742.30p
|
749.30p
|
745.60p
|
747.20p
|
307
|
|
23/12/2024
|
742.30p
|
746.40p
|
741.10p
|
741.95p
|
35,949
|
|
20/12/2024
|
737.20p
|
741.95p
|
729.44p
|
741.95p
|
11,984
|
|
19/12/2024
|
735.70p
|
739.90p
|
733.38p
|
739.15p
|
42,228
|
|
18/12/2024
|
750.50p
|
751.50p
|
748.80p
|
750.10p
|
2,945
|
|
17/12/2024
|
752.40p
|
752.40p
|
749.25p
|
749.25p
|
90,758
|
|
16/12/2024
|
755.70p
|
758.40p
|
753.15p
|
753.15p
|
2,048
|
|
13/12/2024
|
756.80p
|
758.80p
|
754.28p
|
754.50p
|
76,802
|
|
12/12/2024
|
755.70p
|
755.92p
|
751.45p
|
755.45p
|
337
|
|
11/12/2024
|
748.80p
|
753.60p
|
748.80p
|
753.60p
|
12,373
|
|
10/12/2024
|
751.50p
|
752.80p
|
750.70p
|
750.70p
|
2,569
|
|
09/12/2024
|
756.70p
|
756.70p
|
751.20p
|
751.80p
|
24,384
|
|
06/12/2024
|
755.90p
|
757.90p
|
753.32p
|
756.05p
|
9,554
|
|
05/12/2024
|
756.40p
|
756.60p
|
754.30p
|
755.25p
|
1,062
|
|
04/12/2024
|
755.40p
|
757.30p
|
752.00p
|
755.25p
|
846
|
|
03/12/2024
|
755.40p
|
755.51p
|
754.35p
|
754.35p
|
14,108
|
|
02/12/2024
|
748.40p
|
754.40p
|
748.40p
|
753.90p
|
14,499
|
|
29/11/2024
|
747.70p
|
749.50p
|
745.60p
|
749.15p
|
394
|
|
28/11/2024
|
747.70p
|
748.40p
|
747.30p
|
747.55p
|
5,933
|
|
27/11/2024
|
751.70p
|
753.60p
|
744.52p
|
744.85p
|
1,142
|
|
26/11/2024
|
751.70p
|
753.40p
|
749.80p
|
753.15p
|
22,991
|
|
25/11/2024
|
751.70p
|
753.70p
|
751.50p
|
752.65p
|
335
|
|
22/11/2024
|
748.90p
|
751.90p
|
746.70p
|
743.15p
|
1,302
|
|
21/11/2024
|
740.20p
|
743.15p
|
736.80p
|
743.15p
|
2,408
|
|
20/11/2024
|
737.30p
|
737.80p
|
731.70p
|
732.60p
|
28,171
|
|
19/11/2024
|
731.40p
|
736.20p
|
730.90p
|
733.95p
|
384,348
|
|
18/11/2024
|
734.50p
|
737.20p
|
732.60p
|
735.50p
|
10,976
|
|
15/11/2024
|
736.20p
|
738.20p
|
732.70p
|
739.45p
|
11,355
|
|
14/11/2024
|
736.40p
|
744.40p
|
736.40p
|
739.45p
|
3,256
|
|
13/11/2024
|
736.60p
|
739.30p
|
736.20p
|
739.30p
|
53,082
|
|
12/11/2024
|
740.80p
|
740.80p
|
735.70p
|
737.05p
|
1,442
|
|
11/11/2024
|
738.00p
|
738.00p
|
734.20p
|
737.05p
|
3,002
|
|
08/11/2024
|
729.10p
|
730.90p
|
726.38p
|
730.35p
|
13,654
|
|
07/11/2024
|
724.00p
|
726.40p
|
723.90p
|
725.70p
|
1,109
|
|
06/11/2024
|
719.50p
|
728.00p
|
719.50p
|
721.95p
|
222,705
|
|
05/11/2024
|
702.40p
|
706.00p
|
701.90p
|
706.00p
|
1,789
|
|
04/11/2024
|
707.50p
|
707.50p
|
702.90p
|
704.25p
|
5,077
|
|
01/11/2024
|
703.90p
|
707.70p
|
703.00p
|
705.80p
|
2,871
|
|
31/10/2024
|
706.10p
|
707.50p
|
704.60p
|
706.20p
|
5,771
|
|
30/10/2024
|
712.60p
|
715.10p
|
711.50p
|
711.60p
|
11,232
|
|
29/10/2024
|
713.80p
|
717.40p
|
711.85p
|
711.85p
|
1,658
|
|
28/10/2024
|
717.30p
|
717.30p
|
712.90p
|
714.35p
|
76,357
|
|
25/10/2024
|
715.20p
|
715.35p
|
711.90p
|
713.70p
|
2,558
|
|
24/10/2024
|
712.20p
|
714.30p
|
710.70p
|
711.90p
|
10,586
|
|
23/10/2024
|
716.00p
|
716.00p
|
711.90p
|
714.25p
|
804
|
|
22/10/2024
|
713.80p
|
718.10p
|
712.88p
|
714.25p
|
1,178
|
|
21/10/2024
|
717.60p
|
718.90p
|
713.90p
|
713.90p
|
7,913
|
|
18/10/2024
|
714.80p
|
717.20p
|
714.80p
|
717.20p
|
37,991
|
|
17/10/2024
|
718.70p
|
721.60p
|
717.00p
|
718.80p
|
15,613
|
|
16/10/2024
|
716.30p
|
716.80p
|
713.20p
|
715.80p
|
12,098
|
|
15/10/2024
|
717.30p
|
719.50p
|
713.45p
|
713.45p
|
8,608
|
|
14/10/2024
|
713.40p
|
718.20p
|
713.00p
|
717.60p
|
26,165
|
|
11/10/2024
|
707.50p
|
713.10p
|
707.50p
|
712.70p
|
4,789
|
|
10/10/2024
|
704.60p
|
711.40p
|
708.27p
|
710.25p
|
2,970
|
|
09/10/2024
|
704.60p
|
708.45p
|
704.60p
|
708.45p
|
355
|
|
08/10/2024
|
701.60p
|
704.40p
|
700.26p
|
704.40p
|
729
|
|
07/10/2024
|
704.40p
|
706.50p
|
701.90p
|
704.60p
|
8,477
|
|
04/10/2024
|
698.30p
|
706.20p
|
697.90p
|
701.40p
|
3,166
|
|
03/10/2024
|
699.00p
|
702.10p
|
696.40p
|
699.30p
|
10,161
|
|
02/10/2024
|
692.00p
|
695.30p
|
690.90p
|
694.95p
|
1,156
|
|
01/10/2024
|
695.60p
|
698.60p
|
691.50p
|
693.20p
|
49,545
|
|
30/09/2024
|
694.20p
|
696.90p
|
691.60p
|
692.15p
|
46,153
|
|
27/09/2024
|
696.90p
|
696.90p
|
691.80p
|
695.70p
|
41,843
|
|
26/09/2024
|
698.90p
|
701.40p
|
693.25p
|
693.25p
|
14,078
|
|
25/09/2024
|
692.80p
|
693.39p
|
690.00p
|
693.05p
|
2,556
|
|
24/09/2024
|
693.20p
|
694.90p
|
690.10p
|
691.15p
|
44,009
|
|
23/09/2024
|
692.90p
|
694.10p
|
691.10p
|
691.10p
|
5,023
|
|
20/09/2024
|
693.30p
|
694.30p
|
690.95p
|
690.95p
|
2,706
|
|
19/09/2024
|
697.20p
|
697.50p
|
694.20p
|
696.25p
|
19,900
|
|
18/09/2024
|
691.40p
|
692.60p
|
687.60p
|
688.75p
|
38,046
|
|
17/09/2024
|
692.10p
|
695.00p
|
691.11p
|
694.65p
|
314
|
|
16/09/2024
|
689.60p
|
691.20p
|
688.25p
|
688.25p
|
161
|
|
13/09/2024
|
688.50p
|
691.30p
|
688.50p
|
687.05p
|
4,701
|
|
12/09/2024
|
690.00p
|
690.50p
|
686.00p
|
675.85p
|
5,717
|
|
11/09/2024
|
677.40p
|
679.28p
|
674.58p
|
675.85p
|
5,181
|
|
10/09/2024
|
677.40p
|
679.00p
|
675.40p
|
678.10p
|
1,430
|
|
09/09/2024
|
674.60p
|
676.30p
|
672.93p
|
675.60p
|
17,288
|
|
06/09/2024
|
677.00p
|
677.00p
|
667.25p
|
667.25p
|
160,919
|
|
05/09/2024
|
679.40p
|
680.50p
|
674.80p
|
674.80p
|
27,340
|
|
04/09/2024
|
680.50p
|
680.50p
|
678.73p
|
679.25p
|
17,366
|
|
03/09/2024
|
695.50p
|
695.60p
|
687.30p
|
687.80p
|
281
|
|
02/09/2024
|
692.70p
|
694.70p
|
691.26p
|
689.50p
|
2,287
|
|
30/08/2024
|
689.10p
|
693.00p
|
689.00p
|
689.50p
|
3,237
|
|
29/08/2024
|
685.40p
|
691.15p
|
685.40p
|
691.15p
|
469
|
|
28/08/2024
|
689.30p
|
689.30p
|
684.30p
|
685.05p
|
11,400
|
|
27/08/2024
|
689.60p
|
689.60p
|
685.10p
|
685.70p
|
1,798
|
|
26/08/2024
|
691.20p
|
692.10p
|
688.80p
|
688.80p
|
184
|
|
23/08/2024
|
691.20p
|
692.10p
|
688.80p
|
688.80p
|
184
|
|
22/08/2024
|
691.20p
|
692.10p
|
688.80p
|
688.80p
|
184
|
|
21/08/2024
|
691.20p
|
691.70p
|
690.15p
|
690.15p
|
4,738
|
|
20/08/2024
|
691.60p
|
693.60p
|
688.98p
|
689.35p
|
3,368
|
|
19/08/2024
|
687.60p
|
690.10p
|
687.20p
|
689.85p
|
10,962
|
|
16/08/2024
|
682.30p
|
691.10p
|
685.70p
|
688.00p
|
3,575
|
|
15/08/2024
|
682.30p
|
689.10p
|
680.70p
|
688.75p
|
1,039
|
|
14/08/2024
|
679.50p
|
679.50p
|
677.00p
|
679.40p
|
9,617
|
|
13/08/2024
|
672.20p
|
675.40p
|
670.60p
|
675.40p
|
2,376
|
|
12/08/2024
|
671.60p
|
672.10p
|
669.05p
|
669.05p
|
2,414
|
|
09/08/2024
|
670.50p
|
671.60p
|
666.80p
|
668.25p
|
14,978
|
|
08/08/2024
|
657.20p
|
667.35p
|
657.20p
|
667.35p
|
4,985
|
|
07/08/2024
|
664.40p
|
671.30p
|
664.40p
|
660.20p
|
11,963
|
|
06/08/2024
|
654.70p
|
661.10p
|
654.70p
|
660.20p
|
9,634
|
|
05/08/2024
|
652.40p
|
657.39p
|
640.80p
|
653.45p
|
42,047
|
|
02/08/2024
|
674.70p
|
679.70p
|
661.75p
|
662.40p
|
35,121
|
|
01/08/2024
|
694.50p
|
696.30p
|
685.30p
|
685.45p
|
88,162
|
|
31/07/2024
|
688.00p
|
691.90p
|
687.00p
|
691.85p
|
9,448
|
|
30/07/2024
|
681.40p
|
685.30p
|
681.20p
|
681.20p
|
453
|
|
29/07/2024
|
685.50p
|
686.87p
|
681.41p
|
681.45p
|
2,886
|
|
26/07/2024
|
674.80p
|
681.60p
|
674.00p
|
677.60p
|
8,706
|
|
25/07/2024
|
674.20p
|
677.60p
|
672.30p
|
677.60p
|
973
|
|
24/07/2024
|
685.70p
|
685.70p
|
678.50p
|
678.50p
|
1,189
|
|
23/07/2024
|
687.70p
|
690.45p
|
686.10p
|
690.45p
|
4,690
|
|
22/07/2024
|
682.10p
|
688.60p
|
681.70p
|
686.15p
|
1,875
|
|
19/07/2024
|
687.60p
|
687.60p
|
682.20p
|
682.20p
|
14,501
|
|
18/07/2024
|
686.50p
|
692.40p
|
685.50p
|
685.50p
|
1,030
|