UBS (Lux) Fund Solutions UBS ETF GL Gov ESG Liq Dis
(EGOG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,118.20p
|
1,121.40p
|
1,114.50p
|
1,115.90p
|
0
|
|
10/04/2025
|
1,118.20p
|
1,119.40p
|
1,118.20p
|
1,119.40p
|
749
|
|
09/04/2025
|
1,120.40p
|
1,121.50p
|
1,110.00p
|
1,117.30p
|
0
|
|
08/04/2025
|
1,120.40p
|
1,121.50p
|
1,120.40p
|
1,121.50p
|
749
|
|
07/04/2025
|
1,134.60p
|
1,141.50p
|
1,121.20p
|
1,126.00p
|
0
|
|
04/04/2025
|
1,134.60p
|
1,134.60p
|
1,133.80p
|
1,133.80p
|
1,498
|
|
03/04/2025
|
1,125.00p
|
1,125.80p
|
1,124.40p
|
1,125.80p
|
1,498
|
|
02/04/2025
|
1,119.20p
|
1,119.20p
|
1,118.00p
|
1,118.00p
|
753
|
|
01/04/2025
|
1,117.60p
|
1,121.70p
|
1,115.10p
|
1,118.90p
|
0
|
|
31/03/2025
|
1,117.60p
|
1,117.60p
|
1,115.10p
|
1,115.10p
|
749
|
|
28/03/2025
|
1,114.40p
|
1,115.90p
|
1,111.00p
|
1,114.40p
|
0
|
|
27/03/2025
|
1,114.40p
|
1,111.50p
|
1,107.80p
|
1,109.50p
|
0
|
|
26/03/2025
|
1,114.40p
|
1,111.60p
|
1,106.80p
|
1,110.10p
|
0
|
|
25/03/2025
|
1,114.40p
|
1,111.30p
|
1,107.70p
|
1,110.70p
|
0
|
|
24/03/2025
|
1,114.40p
|
1,113.20p
|
1,110.00p
|
1,111.30p
|
0
|
|
21/03/2025
|
1,114.40p
|
1,114.40p
|
1,113.20p
|
1,113.20p
|
749
|
|
20/03/2025
|
1,115.40p
|
1,115.40p
|
1,113.60p
|
1,113.60p
|
749
|
|
19/03/2025
|
1,109.60p
|
1,112.70p
|
1,110.00p
|
1,111.20p
|
0
|
|
18/03/2025
|
1,109.60p
|
1,112.40p
|
1,108.20p
|
1,110.90p
|
0
|
|
17/03/2025
|
1,109.60p
|
1,112.40p
|
1,109.60p
|
1,112.40p
|
1,773
|
|
14/03/2025
|
1,108.60p
|
1,109.30p
|
1,108.60p
|
1,109.30p
|
749
|
|
13/03/2025
|
1,106.40p
|
1,108.70p
|
1,106.40p
|
1,108.70p
|
749
|
|
12/03/2025
|
1,110.60p
|
1,109.60p
|
1,104.60p
|
1,107.40p
|
0
|
|
11/03/2025
|
1,110.60p
|
1,110.60p
|
1,109.60p
|
1,109.60p
|
749
|
|
10/03/2025
|
1,112.20p
|
1,112.20p
|
1,111.40p
|
1,111.40p
|
749
|
|
07/03/2025
|
1,111.00p
|
1,111.00p
|
1,110.90p
|
1,110.90p
|
3,862
|
|
06/03/2025
|
1,106.60p
|
1,109.20p
|
1,105.60p
|
1,107.80p
|
15,992
|
|
05/03/2025
|
1,114.00p
|
1,116.40p
|
1,112.50p
|
1,112.50p
|
12,996
|
|
04/03/2025
|
1,124.40p
|
1,124.40p
|
1,123.90p
|
1,123.90p
|
749
|
|
03/03/2025
|
1,122.00p
|
1,122.00p
|
1,118.20p
|
1,120.60p
|
11,984
|
|
28/02/2025
|
1,119.60p
|
1,124.40p
|
1,120.70p
|
1,124.30p
|
0
|
|
27/02/2025
|
1,119.60p
|
1,120.70p
|
1,119.00p
|
1,120.70p
|
68,450
|
|
26/02/2025
|
1,120.20p
|
1,120.80p
|
1,120.20p
|
1,120.80p
|
749
|
|
25/02/2025
|
1,114.80p
|
1,121.10p
|
1,114.80p
|
1,120.20p
|
0
|
|
24/02/2025
|
1,114.80p
|
1,115.80p
|
1,114.80p
|
1,115.80p
|
749
|
|
21/02/2025
|
1,111.80p
|
1,117.00p
|
1,111.00p
|
1,114.70p
|
0
|
|
20/02/2025
|
1,111.80p
|
1,112.10p
|
1,109.70p
|
1,111.00p
|
0
|
|
19/02/2025
|
1,111.80p
|
1,112.10p
|
1,108.60p
|
1,110.40p
|
0
|
|
18/02/2025
|
1,111.80p
|
1,112.10p
|
1,111.80p
|
1,112.10p
|
749
|
|
17/02/2025
|
1,116.20p
|
1,117.00p
|
1,111.90p
|
1,113.90p
|
0
|
|
14/02/2025
|
1,116.20p
|
1,117.00p
|
1,114.20p
|
1,117.00p
|
961
|
|
13/02/2025
|
1,116.20p
|
1,116.00p
|
1,109.30p
|
1,115.40p
|
0
|
|
12/02/2025
|
1,116.20p
|
1,114.70p
|
1,108.80p
|
1,109.30p
|
0
|
|
11/02/2025
|
1,116.20p
|
1,117.60p
|
1,112.80p
|
1,113.80p
|
0
|
|
10/02/2025
|
1,116.20p
|
1,118.70p
|
1,115.70p
|
1,117.60p
|
0
|
|
07/02/2025
|
1,116.20p
|
1,116.20p
|
1,115.90p
|
1,115.90p
|
749
|
|
06/02/2025
|
1,118.60p
|
1,118.60p
|
1,118.00p
|
1,118.90p
|
749
|
|
05/02/2025
|
1,114.60p
|
1,121.10p
|
1,114.90p
|
1,118.90p
|
0
|
|
04/02/2025
|
1,114.60p
|
1,114.90p
|
1,114.78p
|
1,115.80p
|
107
|
|
03/02/2025
|
1,114.60p
|
1,117.00p
|
1,114.60p
|
1,115.80p
|
13,949
|
|
31/01/2025
|
1,130.20p
|
1,132.40p
|
1,130.20p
|
1,131.60p
|
12,498
|
|
30/01/2025
|
1,129.60p
|
1,130.20p
|
1,129.00p
|
1,129.00p
|
10,000
|
|
29/01/2025
|
1,128.20p
|
1,129.50p
|
1,125.70p
|
1,125.80p
|
0
|
|
28/01/2025
|
1,128.20p
|
1,128.50p
|
1,125.00p
|
1,125.80p
|
0
|
|
27/01/2025
|
1,128.20p
|
1,128.20p
|
1,127.10p
|
1,127.10p
|
1,498
|
|
24/01/2025
|
1,126.80p
|
1,124.90p
|
1,120.70p
|
1,123.50p
|
0
|
|
23/01/2025
|
1,126.80p
|
1,126.10p
|
1,121.30p
|
1,123.50p
|
0
|
|
22/01/2025
|
1,126.80p
|
1,126.80p
|
1,125.10p
|
1,125.10p
|
9,600
|
|
21/01/2025
|
1,122.40p
|
1,126.40p
|
1,126.30p
|
1,126.30p
|
10
|
|
20/01/2025
|
1,122.40p
|
1,124.00p
|
1,122.40p
|
1,123.40p
|
3,005
|
|
17/01/2025
|
1,118.60p
|
1,128.70p
|
1,117.20p
|
1,123.30p
|
0
|
|
16/01/2025
|
1,118.60p
|
1,121.90p
|
1,118.60p
|
1,119.40p
|
752
|
|
15/01/2025
|
1,116.60p
|
1,122.20p
|
1,112.60p
|
1,119.40p
|
0
|
|
14/01/2025
|
1,116.60p
|
1,115.60p
|
1,111.60p
|
1,112.60p
|
0
|
|
13/01/2025
|
1,116.60p
|
1,115.20p
|
1,112.40p
|
1,113.50p
|
0
|
|
10/01/2025
|
1,116.60p
|
1,116.60p
|
1,115.00p
|
1,115.00p
|
749
|
|
09/01/2025
|
1,128.40p
|
1,118.70p
|
1,117.82p
|
1,118.70p
|
4,115
|
|
08/01/2025
|
1,128.40p
|
1,121.60p
|
1,117.20p
|
1,118.70p
|
0
|
|
07/01/2025
|
1,128.40p
|
1,125.10p
|
1,119.50p
|
1,120.50p
|
0
|
|
06/01/2025
|
1,128.40p
|
1,125.90p
|
1,122.10p
|
1,123.90p
|
0
|
|
03/01/2025
|
1,128.40p
|
1,126.20p
|
1,125.20p
|
1,125.20p
|
3
|
|
02/01/2025
|
1,128.40p
|
1,128.40p
|
1,126.80p
|
1,126.80p
|
749
|
|
01/01/2025
|
1,127.60p
|
1,129.40p
|
1,126.80p
|
1,128.80p
|
0
|
|
31/12/2024
|
1,127.60p
|
1,129.40p
|
1,126.80p
|
1,128.80p
|
0
|
|
30/12/2024
|
1,127.60p
|
1,128.00p
|
1,123.40p
|
1,126.80p
|
0
|
|
27/12/2024
|
1,127.60p
|
1,133.40p
|
1,122.70p
|
1,124.70p
|
0
|
|
26/12/2024
|
1,127.60p
|
1,127.90p
|
1,125.60p
|
1,126.30p
|
0
|
|
25/12/2024
|
1,127.60p
|
1,127.90p
|
1,125.60p
|
1,126.30p
|
0
|
|
24/12/2024
|
1,127.60p
|
1,127.90p
|
1,125.60p
|
1,126.30p
|
0
|
|
23/12/2024
|
1,127.60p
|
1,129.20p
|
1,125.30p
|
1,126.80p
|
0
|
|
20/12/2024
|
1,127.60p
|
1,130.50p
|
1,126.20p
|
1,129.20p
|
0
|
|
19/12/2024
|
1,127.60p
|
1,127.60p
|
1,127.30p
|
1,127.30p
|
749
|
|
18/12/2024
|
1,131.60p
|
1,131.60p
|
1,131.60p
|
1,131.60p
|
197,235
|
|
17/12/2024
|
1,141.60p
|
1,133.50p
|
1,129.90p
|
1,132.40p
|
0
|
|
16/12/2024
|
1,141.60p
|
1,134.70p
|
1,131.70p
|
1,132.20p
|
0
|
|
13/12/2024
|
1,141.60p
|
1,137.20p
|
1,132.70p
|
1,133.60p
|
0
|
|
12/12/2024
|
1,141.60p
|
1,140.50p
|
1,136.10p
|
1,137.20p
|
0
|
|
11/12/2024
|
1,141.60p
|
1,143.50p
|
1,139.20p
|
1,140.00p
|
0
|
|
10/12/2024
|
1,141.60p
|
1,141.60p
|
1,141.10p
|
1,141.10p
|
749
|
|
09/12/2024
|
1,141.60p
|
1,144.40p
|
1,141.30p
|
1,142.20p
|
0
|
|
06/12/2024
|
1,141.60p
|
1,146.50p
|
1,134.80p
|
1,142.60p
|
0
|
|
05/12/2024
|
1,141.60p
|
1,143.20p
|
1,133.90p
|
1,141.40p
|
0
|
|
04/12/2024
|
1,141.60p
|
1,143.20p
|
1,134.80p
|
1,141.90p
|
0
|
|
03/12/2024
|
1,141.60p
|
1,141.60p
|
1,140.20p
|
1,140.70p
|
753
|
|
02/12/2024
|
1,140.60p
|
1,141.20p
|
1,140.20p
|
1,141.20p
|
2,996
|
|
29/11/2024
|
1,136.40p
|
1,141.10p
|
1,131.80p
|
1,139.80p
|
0
|
|
28/11/2024
|
1,136.40p
|
1,137.10p
|
1,136.40p
|
1,137.10p
|
749
|
|
27/11/2024
|
1,133.80p
|
1,134.80p
|
1,133.80p
|
1,134.80p
|
103
|
|
26/11/2024
|
1,129.20p
|
1,133.50p
|
1,124.10p
|
1,131.60p
|
0
|
|
25/11/2024
|
1,129.20p
|
1,132.80p
|
1,129.20p
|
1,125.80p
|
749
|
|
22/11/2024
|
1,127.80p
|
1,127.80p
|
1,127.20p
|
1,125.80p
|
13,200
|
|
21/11/2024
|
1,126.00p
|
1,126.00p
|
1,125.80p
|
1,125.80p
|
749
|
|
20/11/2024
|
1,124.20p
|
1,126.10p
|
1,123.40p
|
1,126.10p
|
835
|
|
19/11/2024
|
1,124.40p
|
1,130.20p
|
1,119.10p
|
1,126.60p
|
0
|
|
18/11/2024
|
1,124.40p
|
1,125.10p
|
1,115.90p
|
1,123.70p
|
0
|
|
15/11/2024
|
1,124.40p
|
1,124.40p
|
1,123.20p
|
1,124.70p
|
1,498
|
|
14/11/2024
|
1,122.60p
|
1,124.70p
|
1,122.60p
|
1,124.70p
|
2,247
|
|
13/11/2024
|
1,123.40p
|
1,125.60p
|
1,122.70p
|
1,122.70p
|
12,733
|
|
12/11/2024
|
1,126.00p
|
1,128.50p
|
1,116.70p
|
1,124.30p
|
0
|
|
11/11/2024
|
1,126.00p
|
1,127.20p
|
1,126.00p
|
1,127.20p
|
749
|
|
08/11/2024
|
1,119.60p
|
1,127.90p
|
1,118.40p
|
1,126.20p
|
0
|
|
07/11/2024
|
1,119.60p
|
1,121.20p
|
1,118.80p
|
1,121.20p
|
22,061
|
|
06/11/2024
|
1,121.40p
|
1,121.40p
|
1,119.40p
|
1,120.40p
|
96,282
|
|
05/11/2024
|
1,126.80p
|
1,127.30p
|
1,115.00p
|
1,123.00p
|
0
|
|
04/11/2024
|
1,126.80p
|
1,130.30p
|
1,117.40p
|
1,125.00p
|
0
|
|
01/11/2024
|
1,126.80p
|
1,128.70p
|
1,115.80p
|
1,123.30p
|
0
|
|
31/10/2024
|
1,126.80p
|
1,126.10p
|
1,116.60p
|
1,124.60p
|
0
|
|
30/10/2024
|
1,126.80p
|
1,132.10p
|
1,119.20p
|
1,126.10p
|
0
|
|
29/10/2024
|
1,126.80p
|
1,127.90p
|
1,117.30p
|
1,125.40p
|
0
|
|
28/10/2024
|
1,126.80p
|
1,130.60p
|
1,120.00p
|
1,127.70p
|
0
|
|
25/10/2024
|
1,126.80p
|
1,133.90p
|
1,122.00p
|
1,129.90p
|
0
|
|
24/10/2024
|
1,126.80p
|
1,132.30p
|
1,127.80p
|
1,127.80p
|
0
|
|
23/10/2024
|
1,126.80p
|
1,127.80p
|
1,126.80p
|
1,127.80p
|
749
|
|
22/10/2024
|
1,130.10p
|
1,130.70p
|
1,120.70p
|
1,128.20p
|
0
|
|
21/10/2024
|
1,130.10p
|
1,136.30p
|
1,122.60p
|
1,130.50p
|
0
|
|
18/10/2024
|
1,130.10p
|
1,136.90p
|
1,129.00p
|
1,136.30p
|
0
|
|
17/10/2024
|
1,130.10p
|
1,138.30p
|
1,126.40p
|
1,134.20p
|
0
|
|
16/10/2024
|
1,130.10p
|
1,137.80p
|
1,135.60p
|
1,137.80p
|
3
|
|
15/10/2024
|
1,130.10p
|
1,134.00p
|
1,125.30p
|
1,133.20p
|
0
|
|
14/10/2024
|
1,130.10p
|
1,130.60p
|
1,125.80p
|
1,129.60p
|
0
|