Wisdomtree Issuer icav EZ QD Grow UCITS ETF-EUR ACC
(EGRG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,973.20p
|
2,012.00p
|
1,964.00p
|
1,964.00p
|
722
|
|
09/04/2025
|
1,902.80p
|
1,952.80p
|
1,871.80p
|
1,907.20p
|
5,929
|
|
08/04/2025
|
1,931.40p
|
1,981.40p
|
1,928.80p
|
1,928.80p
|
321
|
|
07/04/2025
|
1,908.40p
|
1,924.00p
|
1,863.80p
|
1,887.90p
|
385
|
|
04/04/2025
|
1,987.60p
|
2,016.50p
|
1,944.00p
|
1,955.50p
|
5
|
|
03/04/2025
|
2,015.00p
|
2,015.00p
|
2,000.45p
|
2,000.45p
|
44
|
|
02/04/2025
|
2,040.00p
|
2,038.75p
|
2,033.00p
|
2,038.75p
|
1
|
|
01/04/2025
|
2,040.00p
|
2,053.50p
|
2,037.50p
|
2,040.75p
|
2
|
|
31/03/2025
|
2,040.00p
|
2,040.50p
|
2,018.50p
|
2,022.25p
|
16
|
|
28/03/2025
|
2,082.00p
|
2,068.25p
|
2,029.65p
|
2,054.00p
|
0
|
|
27/03/2025
|
2,082.00p
|
2,055.50p
|
2,055.50p
|
2,055.50p
|
0
|
|
26/03/2025
|
2,082.00p
|
2,087.50p
|
2,073.25p
|
2,073.25p
|
2
|
|
25/03/2025
|
2,082.00p
|
2,094.50p
|
2,085.50p
|
2,092.00p
|
1
|
|
24/03/2025
|
2,082.00p
|
2,125.50p
|
2,087.00p
|
2,087.00p
|
3
|
|
21/03/2025
|
2,082.00p
|
2,125.50p
|
2,041.00p
|
2,094.00p
|
14
|
|
20/03/2025
|
2,100.00p
|
2,144.50p
|
2,059.00p
|
2,106.50p
|
22
|
|
19/03/2025
|
2,117.00p
|
2,125.00p
|
2,124.00p
|
2,124.00p
|
0
|
|
18/03/2025
|
2,117.00p
|
2,161.50p
|
2,117.00p
|
2,120.75p
|
14
|
|
17/03/2025
|
2,102.50p
|
2,153.00p
|
2,102.50p
|
2,111.50p
|
19
|
|
14/03/2025
|
2,094.50p
|
2,100.00p
|
2,094.50p
|
2,100.00p
|
1,086
|
|
13/03/2025
|
2,129.00p
|
2,102.00p
|
2,065.00p
|
2,075.00p
|
0
|
|
12/03/2025
|
2,129.00p
|
2,127.50p
|
2,072.00p
|
2,089.75p
|
0
|
|
11/03/2025
|
2,129.00p
|
2,103.00p
|
2,094.50p
|
2,094.50p
|
1
|
|
10/03/2025
|
2,129.00p
|
2,125.00p
|
2,119.50p
|
2,119.50p
|
1
|
|
07/03/2025
|
2,129.00p
|
2,143.50p
|
2,129.00p
|
2,141.00p
|
15
|
|
06/03/2025
|
2,170.00p
|
2,170.50p
|
2,143.50p
|
2,156.00p
|
5
|
|
05/03/2025
|
2,148.00p
|
2,149.00p
|
2,137.00p
|
2,139.25p
|
473
|
|
04/03/2025
|
2,122.50p
|
2,086.00p
|
2,081.25p
|
2,081.25p
|
1
|
|
03/03/2025
|
2,122.50p
|
2,135.00p
|
2,122.50p
|
2,133.50p
|
5
|
|
28/02/2025
|
2,188.50p
|
2,114.50p
|
2,110.50p
|
2,110.50p
|
2
|
|
27/02/2025
|
2,188.50p
|
2,188.50p
|
2,103.25p
|
2,110.50p
|
0
|
|
26/02/2025
|
2,188.50p
|
2,149.25p
|
2,148.50p
|
2,149.25p
|
2
|
|
25/02/2025
|
2,188.50p
|
2,142.00p
|
2,137.00p
|
2,137.00p
|
10
|
|
24/02/2025
|
2,188.50p
|
2,174.00p
|
2,114.75p
|
2,144.00p
|
0
|
|
21/02/2025
|
2,188.50p
|
2,179.25p
|
2,131.25p
|
2,140.75p
|
0
|
|
20/02/2025
|
2,188.50p
|
2,141.50p
|
2,138.75p
|
2,138.75p
|
6
|
|
19/02/2025
|
2,188.50p
|
2,145.00p
|
2,138.25p
|
2,138.25p
|
11
|
|
18/02/2025
|
2,188.50p
|
2,184.75p
|
2,162.50p
|
2,176.75p
|
0
|
|
17/02/2025
|
2,188.50p
|
2,188.50p
|
2,177.00p
|
2,177.00p
|
2
|
|
14/02/2025
|
2,112.50p
|
2,184.50p
|
2,165.75p
|
2,173.50p
|
0
|
|
13/02/2025
|
2,112.50p
|
2,193.25p
|
2,146.00p
|
2,170.25p
|
0
|
|
12/02/2025
|
2,112.50p
|
2,146.00p
|
2,142.50p
|
2,146.00p
|
5
|
|
11/02/2025
|
2,112.50p
|
2,136.25p
|
2,130.50p
|
2,125.50p
|
14
|
|
10/02/2025
|
2,112.50p
|
2,127.00p
|
2,125.50p
|
2,125.50p
|
3
|
|
07/02/2025
|
2,112.50p
|
2,117.50p
|
2,105.25p
|
2,105.25p
|
1
|
|
06/02/2025
|
2,112.50p
|
2,130.50p
|
2,112.50p
|
2,098.00p
|
2,006
|
|
05/02/2025
|
2,085.50p
|
2,112.00p
|
2,055.00p
|
2,098.00p
|
0
|
|
04/02/2025
|
2,085.50p
|
2,106.00p
|
2,104.50p
|
2,089.25p
|
2
|
|
03/02/2025
|
2,085.50p
|
2,141.00p
|
2,084.00p
|
2,089.25p
|
10
|
|
31/01/2025
|
2,128.00p
|
2,131.50p
|
2,127.50p
|
2,131.50p
|
5
|
|
30/01/2025
|
2,104.50p
|
2,147.00p
|
2,132.50p
|
2,132.50p
|
1
|
|
29/01/2025
|
2,104.50p
|
2,118.00p
|
2,111.00p
|
2,111.00p
|
2
|
|
28/01/2025
|
2,104.50p
|
2,104.50p
|
2,096.50p
|
2,095.50p
|
6
|
|
27/01/2025
|
2,103.00p
|
2,095.50p
|
2,095.00p
|
2,095.50p
|
1
|
|
24/01/2025
|
2,103.00p
|
2,125.50p
|
2,103.00p
|
2,104.25p
|
6
|
|
23/01/2025
|
2,105.00p
|
2,108.25p
|
2,102.00p
|
2,108.25p
|
31
|
|
22/01/2025
|
2,100.00p
|
2,117.00p
|
2,112.25p
|
2,112.25p
|
5
|
|
21/01/2025
|
2,100.00p
|
2,100.00p
|
2,099.00p
|
2,099.00p
|
2
|
|
20/01/2025
|
2,090.00p
|
2,104.00p
|
2,086.50p
|
2,097.25p
|
171
|
|
17/01/2025
|
2,010.00p
|
2,084.75p
|
2,078.50p
|
2,084.75p
|
531
|
|
16/01/2025
|
2,010.00p
|
2,067.75p
|
2,052.00p
|
2,034.75p
|
0
|
|
15/01/2025
|
2,010.00p
|
2,034.75p
|
2,022.50p
|
2,034.75p
|
0
|
|
14/01/2025
|
2,010.00p
|
2,039.00p
|
2,004.25p
|
2,016.00p
|
0
|
|
13/01/2025
|
2,010.00p
|
2,016.00p
|
1,995.20p
|
2,004.25p
|
33
|
|
10/01/2025
|
2,024.50p
|
2,024.50p
|
2,016.00p
|
2,016.00p
|
1,201
|
|
09/01/2025
|
2,029.50p
|
2,029.50p
|
2,016.50p
|
2,029.50p
|
1,012
|
|
08/01/2025
|
2,010.50p
|
2,010.50p
|
2,009.75p
|
2,009.75p
|
1
|
|
07/01/2025
|
1,977.40p
|
2,012.90p
|
2,012.00p
|
2,012.90p
|
1
|
|
06/01/2025
|
1,977.40p
|
2,005.50p
|
1,977.40p
|
2,005.50p
|
13
|
|
03/01/2025
|
1,976.80p
|
1,976.80p
|
1,960.80p
|
1,960.80p
|
21
|
|
02/01/2025
|
1,976.80p
|
1,984.20p
|
1,976.80p
|
1,978.00p
|
25
|
|
01/01/2025
|
1,969.60p
|
1,970.90p
|
1,944.00p
|
1,970.80p
|
0
|
|
31/12/2024
|
1,969.60p
|
1,970.90p
|
1,944.00p
|
1,970.80p
|
0
|
|
30/12/2024
|
1,969.60p
|
1,969.60p
|
1,944.00p
|
1,944.00p
|
2,200
|
|
27/12/2024
|
1,949.00p
|
1,971.40p
|
1,965.60p
|
1,970.90p
|
238
|
|
26/12/2024
|
1,949.00p
|
1,978.60p
|
1,949.00p
|
1,965.40p
|
25
|
|
25/12/2024
|
1,949.00p
|
1,978.60p
|
1,949.00p
|
1,965.40p
|
25
|
|
24/12/2024
|
1,949.00p
|
1,978.60p
|
1,949.00p
|
1,965.40p
|
25
|
|
23/12/2024
|
1,953.20p
|
1,962.00p
|
1,953.20p
|
1,961.00p
|
19
|
|
20/12/2024
|
1,945.00p
|
1,961.00p
|
1,945.00p
|
1,961.00p
|
8
|
|
19/12/2024
|
1,982.20p
|
1,969.60p
|
1,955.30p
|
1,955.30p
|
1
|
|
18/12/2024
|
1,982.20p
|
1,992.25p
|
1,975.30p
|
1,984.10p
|
0
|
|
17/12/2024
|
1,982.20p
|
1,984.00p
|
1,977.30p
|
1,977.30p
|
1
|
|
16/12/2024
|
1,982.20p
|
2,004.50p
|
1,980.60p
|
1,980.60p
|
48
|
|
13/12/2024
|
2,005.00p
|
2,005.00p
|
1,992.80p
|
1,997.00p
|
9
|
|
12/12/2024
|
1,991.80p
|
1,993.80p
|
1,977.00p
|
1,993.80p
|
72
|
|
11/12/2024
|
1,989.80p
|
1,992.20p
|
1,989.80p
|
1,991.40p
|
198
|
|
10/12/2024
|
2,033.50p
|
2,014.25p
|
1,986.10p
|
1,992.80p
|
0
|
|
09/12/2024
|
2,033.50p
|
2,033.50p
|
2,014.25p
|
2,014.25p
|
69
|
|
06/12/2024
|
2,016.00p
|
2,016.00p
|
2,010.50p
|
2,015.25p
|
1,002
|
|
05/12/2024
|
1,994.00p
|
2,001.00p
|
1,994.00p
|
2,000.25p
|
5
|
|
04/12/2024
|
1,960.80p
|
2,004.00p
|
1,991.00p
|
1,991.00p
|
1
|
|
03/12/2024
|
1,960.80p
|
1,982.70p
|
1,980.80p
|
1,982.70p
|
2
|
|
02/12/2024
|
1,960.80p
|
1,967.90p
|
1,960.20p
|
1,967.90p
|
2
|
|
29/11/2024
|
1,960.80p
|
1,962.70p
|
1,937.90p
|
1,955.40p
|
0
|
|
28/11/2024
|
1,960.80p
|
1,950.20p
|
1,945.40p
|
1,945.60p
|
8
|
|
27/11/2024
|
1,960.80p
|
1,953.50p
|
1,934.70p
|
1,943.10p
|
0
|
|
26/11/2024
|
1,960.80p
|
1,960.80p
|
1,953.50p
|
1,953.50p
|
1
|
|
25/11/2024
|
1,960.80p
|
1,967.00p
|
1,960.80p
|
1,967.00p
|
3
|
|
22/11/2024
|
1,924.60p
|
1,954.90p
|
1,895.60p
|
1,923.90p
|
0
|
|
21/11/2024
|
1,924.60p
|
1,923.90p
|
1,921.60p
|
1,923.90p
|
7
|
|
20/11/2024
|
1,924.60p
|
1,923.00p
|
1,916.00p
|
1,920.30p
|
43
|
|
19/11/2024
|
1,924.60p
|
1,931.70p
|
1,921.20p
|
1,931.70p
|
59
|
|
18/11/2024
|
1,948.20p
|
1,948.40p
|
1,937.80p
|
1,942.10p
|
146
|
|
15/11/2024
|
1,954.40p
|
2,004.00p
|
1,948.40p
|
1,960.10p
|
58
|
|
14/11/2024
|
1,930.20p
|
1,960.60p
|
1,960.10p
|
1,960.10p
|
2
|
|
13/11/2024
|
1,930.20p
|
1,930.50p
|
1,920.00p
|
1,930.50p
|
3,661
|
|
12/11/2024
|
1,986.80p
|
1,955.20p
|
1,939.80p
|
1,967.40p
|
3
|
|
11/11/2024
|
1,986.80p
|
1,986.80p
|
1,967.40p
|
1,967.40p
|
108
|
|
08/11/2024
|
1,980.80p
|
1,979.20p
|
1,964.30p
|
1,964.30p
|
1
|
|
07/11/2024
|
1,980.80p
|
1,988.80p
|
1,974.93p
|
1,981.60p
|
4,604
|
|
06/11/2024
|
1,974.60p
|
1,978.00p
|
1,957.80p
|
1,957.80p
|
71
|
|
05/11/2024
|
1,993.40p
|
1,992.30p
|
1,989.40p
|
1,992.30p
|
1
|
|
04/11/2024
|
1,993.40p
|
2,013.25p
|
1,986.00p
|
1,993.60p
|
0
|
|
01/11/2024
|
1,993.40p
|
2,000.50p
|
1,999.25p
|
1,999.25p
|
2
|
|
31/10/2024
|
1,993.40p
|
1,994.80p
|
1,990.60p
|
1,994.80p
|
3,855
|
|
30/10/2024
|
2,017.00p
|
2,017.00p
|
2,001.30p
|
2,001.30p
|
53
|
|
29/10/2024
|
2,047.00p
|
2,029.00p
|
2,022.50p
|
2,022.50p
|
25
|
|
28/10/2024
|
2,047.00p
|
2,047.00p
|
2,039.00p
|
2,041.25p
|
54
|
|
25/10/2024
|
2,054.50p
|
2,039.50p
|
2,032.00p
|
2,032.00p
|
1
|
|
24/10/2024
|
2,054.50p
|
2,034.00p
|
2,032.25p
|
2,018.00p
|
1
|
|
23/10/2024
|
2,054.50p
|
2,028.25p
|
2,009.25p
|
2,027.75p
|
0
|
|
22/10/2024
|
2,054.50p
|
2,032.50p
|
2,027.00p
|
2,027.75p
|
2
|
|
21/10/2024
|
2,054.50p
|
2,054.50p
|
2,030.75p
|
2,030.75p
|
4
|
|
18/10/2024
|
2,043.00p
|
2,047.75p
|
2,042.00p
|
2,047.75p
|
115
|
|
17/10/2024
|
2,085.00p
|
2,045.50p
|
2,039.75p
|
2,039.75p
|
6
|
|
16/10/2024
|
2,085.00p
|
2,037.75p
|
2,036.00p
|
2,037.75p
|
0
|
|
15/10/2024
|
2,085.00p
|
2,085.00p
|
2,043.00p
|
2,043.00p
|
1,092
|
|
14/10/2024
|
2,062.50p
|
2,085.00p
|
2,061.00p
|
2,080.75p
|
15
|
|
11/10/2024
|
2,067.00p
|
2,079.50p
|
2,056.25p
|
2,075.25p
|
0
|