Wisdomtree Issuer icav EZ QD Grow UCITS ETF-EUR ACC
(EGRG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,980.80p
|
1,979.20p
|
1,964.30p
|
1,964.30p
|
1
|
|
07/11/2024
|
1,980.80p
|
1,988.80p
|
1,974.93p
|
1,981.60p
|
4,604
|
|
06/11/2024
|
1,974.60p
|
1,978.00p
|
1,957.80p
|
1,957.80p
|
71
|
|
05/11/2024
|
1,993.40p
|
1,992.30p
|
1,989.40p
|
1,992.30p
|
1
|
|
04/11/2024
|
1,993.40p
|
2,013.25p
|
1,986.00p
|
1,993.60p
|
0
|
|
01/11/2024
|
1,993.40p
|
2,000.50p
|
1,999.25p
|
1,999.25p
|
2
|
|
31/10/2024
|
1,993.40p
|
1,994.80p
|
1,990.60p
|
1,994.80p
|
3,855
|
|
30/10/2024
|
2,017.00p
|
2,017.00p
|
2,001.30p
|
2,001.30p
|
53
|
|
29/10/2024
|
2,047.00p
|
2,029.00p
|
2,022.50p
|
2,022.50p
|
25
|
|
28/10/2024
|
2,047.00p
|
2,047.00p
|
2,039.00p
|
2,041.25p
|
54
|
|
25/10/2024
|
2,054.50p
|
2,039.50p
|
2,032.00p
|
2,032.00p
|
1
|
|
24/10/2024
|
2,054.50p
|
2,034.00p
|
2,032.25p
|
2,018.00p
|
1
|
|
23/10/2024
|
2,054.50p
|
2,028.25p
|
2,009.25p
|
2,027.75p
|
0
|
|
22/10/2024
|
2,054.50p
|
2,032.50p
|
2,027.00p
|
2,027.75p
|
2
|
|
21/10/2024
|
2,054.50p
|
2,054.50p
|
2,030.75p
|
2,030.75p
|
4
|
|
18/10/2024
|
2,043.00p
|
2,047.75p
|
2,042.00p
|
2,047.75p
|
115
|
|
17/10/2024
|
2,085.00p
|
2,045.50p
|
2,039.75p
|
2,039.75p
|
6
|
|
16/10/2024
|
2,085.00p
|
2,037.75p
|
2,036.00p
|
2,037.75p
|
0
|
|
15/10/2024
|
2,085.00p
|
2,085.00p
|
2,043.00p
|
2,043.00p
|
1,092
|
|
14/10/2024
|
2,062.50p
|
2,085.00p
|
2,061.00p
|
2,080.75p
|
15
|
|
11/10/2024
|
2,067.00p
|
2,079.50p
|
2,056.25p
|
2,075.25p
|
0
|
|
10/10/2024
|
2,067.00p
|
2,071.25p
|
2,027.00p
|
2,061.75p
|
0
|
|
09/10/2024
|
2,067.00p
|
2,076.50p
|
2,069.72p
|
2,071.00p
|
75
|
|
08/10/2024
|
2,067.00p
|
2,063.00p
|
2,056.50p
|
2,060.25p
|
4
|
|
07/10/2024
|
2,067.00p
|
2,078.00p
|
2,061.00p
|
2,074.50p
|
85
|
|
04/10/2024
|
2,070.50p
|
2,070.50p
|
2,061.50p
|
2,064.75p
|
5
|
|
03/10/2024
|
2,064.50p
|
2,078.00p
|
2,064.50p
|
2,064.50p
|
4
|
|
02/10/2024
|
2,069.50p
|
2,069.50p
|
2,061.50p
|
2,061.50p
|
16
|
|
01/10/2024
|
2,093.00p
|
2,075.50p
|
2,064.00p
|
2,064.00p
|
5
|
|
30/09/2024
|
2,093.00p
|
2,103.50p
|
2,079.25p
|
2,079.25p
|
12
|
|
27/09/2024
|
2,074.00p
|
2,106.50p
|
2,105.00p
|
2,105.00p
|
1
|
|
26/09/2024
|
2,074.00p
|
2,088.00p
|
2,074.00p
|
2,081.25p
|
257
|
|
25/09/2024
|
2,039.00p
|
2,040.00p
|
2,039.00p
|
2,040.00p
|
7
|
|
24/09/2024
|
2,028.00p
|
2,028.00p
|
2,018.06p
|
2,026.75p
|
1,078
|
|
23/09/2024
|
2,011.00p
|
2,011.00p
|
2,004.25p
|
2,004.25p
|
21
|
|
20/09/2024
|
2,042.00p
|
2,024.00p
|
2,013.25p
|
2,013.25p
|
3
|
|
19/09/2024
|
2,042.00p
|
2,060.00p
|
2,056.25p
|
2,056.25p
|
3
|
|
18/09/2024
|
2,042.00p
|
2,035.00p
|
2,033.25p
|
2,033.25p
|
1
|
|
17/09/2024
|
2,042.00p
|
2,052.75p
|
2,048.00p
|
2,052.75p
|
8
|
|
16/09/2024
|
2,042.00p
|
2,052.50p
|
2,037.50p
|
2,037.50p
|
22
|
|
13/09/2024
|
2,042.00p
|
2,054.50p
|
2,042.00p
|
2,040.50p
|
1,006
|
|
12/09/2024
|
2,027.50p
|
2,042.00p
|
2,040.50p
|
2,025.50p
|
1
|
|
11/09/2024
|
2,027.50p
|
2,027.50p
|
2,019.00p
|
2,025.50p
|
47
|
|
10/09/2024
|
2,091.00p
|
2,019.96p
|
2,015.25p
|
2,015.25p
|
1,455
|
|
09/09/2024
|
2,091.00p
|
2,031.00p
|
2,024.25p
|
2,024.25p
|
5
|
|
06/09/2024
|
2,091.00p
|
2,062.25p
|
2,009.00p
|
2,012.50p
|
0
|
|
05/09/2024
|
2,091.00p
|
2,046.00p
|
2,038.50p
|
2,038.50p
|
1
|
|
04/09/2024
|
2,091.00p
|
2,063.00p
|
2,054.00p
|
2,054.00p
|
1
|
|
03/09/2024
|
2,091.00p
|
2,111.75p
|
2,080.75p
|
2,084.50p
|
0
|
|
02/09/2024
|
2,091.00p
|
2,112.50p
|
2,098.50p
|
2,102.25p
|
5
|
|
30/08/2024
|
2,091.00p
|
2,102.25p
|
2,096.50p
|
2,102.25p
|
1
|
|
29/08/2024
|
2,091.00p
|
2,122.50p
|
2,077.75p
|
2,101.75p
|
0
|
|
28/08/2024
|
2,091.00p
|
2,088.00p
|
2,082.00p
|
2,082.00p
|
1
|
|
27/08/2024
|
2,091.00p
|
2,085.00p
|
2,080.00p
|
2,082.00p
|
6
|
|
26/08/2024
|
2,096.00p
|
2,096.00p
|
2,087.50p
|
2,093.25p
|
61
|
|
23/08/2024
|
2,096.00p
|
2,096.00p
|
2,087.50p
|
2,093.25p
|
61
|
|
22/08/2024
|
2,096.00p
|
2,096.00p
|
2,087.50p
|
2,093.25p
|
61
|
|
21/08/2024
|
2,099.00p
|
2,099.25p
|
2,053.00p
|
2,099.25p
|
1
|
|
20/08/2024
|
2,099.00p
|
2,099.00p
|
2,085.50p
|
2,085.50p
|
2
|
|
19/08/2024
|
2,075.50p
|
2,090.50p
|
2,075.50p
|
2,088.00p
|
12
|
|
16/08/2024
|
2,056.00p
|
2,075.25p
|
2,070.50p
|
2,075.25p
|
22
|
|
15/08/2024
|
2,056.00p
|
2,075.00p
|
2,056.00p
|
2,072.75p
|
4
|
|
14/08/2024
|
2,051.00p
|
2,053.25p
|
2,051.00p
|
2,053.25p
|
1
|
|
13/08/2024
|
2,026.00p
|
2,031.00p
|
2,026.00p
|
2,029.50p
|
10
|
|
12/08/2024
|
2,034.00p
|
2,034.00p
|
2,025.75p
|
2,025.75p
|
24
|
|
09/08/2024
|
1,998.00p
|
2,030.00p
|
2,026.75p
|
2,026.75p
|
2
|
|
08/08/2024
|
1,998.00p
|
2,031.00p
|
2,025.50p
|
2,029.75p
|
8
|
|
07/08/2024
|
1,998.00p
|
2,040.00p
|
2,036.00p
|
2,005.40p
|
5
|
|
06/08/2024
|
1,998.00p
|
2,015.00p
|
1,998.00p
|
2,005.40p
|
3,010
|
|
05/08/2024
|
1,970.40p
|
2,029.00p
|
1,969.20p
|
1,999.30p
|
6,064
|
|
02/08/2024
|
2,011.00p
|
2,030.00p
|
2,011.00p
|
2,011.25p
|
92
|
|
01/08/2024
|
2,054.50p
|
2,070.00p
|
2,044.50p
|
2,044.50p
|
743
|
|
31/07/2024
|
2,065.00p
|
2,091.00p
|
2,070.00p
|
2,074.25p
|
230
|
|
30/07/2024
|
2,065.00p
|
2,070.00p
|
2,062.00p
|
2,062.00p
|
15
|
|
29/07/2024
|
2,056.50p
|
2,069.50p
|
2,052.50p
|
2,052.50p
|
3
|
|
26/07/2024
|
2,056.50p
|
2,079.25p
|
2,056.50p
|
2,057.25p
|
30
|
|
25/07/2024
|
2,057.00p
|
2,057.25p
|
2,046.50p
|
2,057.25p
|
3,997
|
|
24/07/2024
|
2,093.00p
|
2,109.50p
|
2,088.75p
|
2,088.75p
|
117
|
|
23/07/2024
|
2,119.50p
|
2,119.50p
|
2,114.00p
|
2,117.75p
|
103
|
|
22/07/2024
|
2,119.50p
|
2,130.00p
|
2,117.50p
|
2,129.50p
|
54
|
|
19/07/2024
|
2,117.50p
|
2,118.50p
|
2,104.00p
|
2,104.00p
|
13
|
|
18/07/2024
|
2,120.50p
|
2,136.00p
|
2,117.00p
|
2,117.00p
|
64
|
|
17/07/2024
|
2,127.00p
|
2,127.00p
|
2,116.25p
|
2,116.25p
|
207
|
|
16/07/2024
|
2,162.00p
|
2,140.00p
|
2,138.50p
|
2,138.50p
|
1
|
|
15/07/2024
|
2,162.00p
|
2,162.00p
|
2,154.50p
|
2,154.50p
|
5
|
|
12/07/2024
|
2,179.50p
|
2,194.75p
|
2,138.75p
|
2,177.00p
|
0
|
|
11/07/2024
|
2,179.50p
|
2,186.75p
|
2,127.00p
|
2,158.00p
|
0
|
|
10/07/2024
|
2,179.50p
|
2,153.00p
|
2,132.75p
|
2,148.00p
|
0
|
|
09/07/2024
|
2,179.50p
|
2,140.50p
|
2,132.75p
|
2,132.75p
|
2
|
|
08/07/2024
|
2,179.50p
|
2,162.00p
|
2,150.75p
|
2,150.75p
|
10
|
|
05/07/2024
|
2,179.50p
|
2,179.50p
|
2,161.00p
|
2,161.00p
|
1
|
|
04/07/2024
|
2,154.00p
|
2,167.00p
|
2,162.00p
|
2,165.00p
|
4
|
|
03/07/2024
|
2,154.00p
|
2,158.50p
|
2,148.00p
|
2,155.00p
|
17
|
|
02/07/2024
|
2,136.00p
|
2,139.50p
|
2,134.00p
|
2,139.50p
|
13
|
|
01/07/2024
|
2,162.50p
|
2,162.50p
|
2,148.00p
|
2,148.00p
|
141
|
|
28/06/2024
|
2,148.00p
|
2,152.00p
|
2,137.75p
|
2,137.75p
|
7
|
|
27/06/2024
|
2,148.00p
|
2,163.50p
|
2,148.50p
|
2,148.50p
|
1
|
|
26/06/2024
|
2,148.00p
|
2,155.00p
|
2,146.00p
|
2,155.00p
|
15
|
|
25/06/2024
|
2,148.00p
|
2,158.25p
|
2,148.00p
|
2,158.25p
|
175
|
|
24/06/2024
|
2,160.00p
|
2,174.00p
|
2,155.00p
|
2,165.50p
|
118
|
|
21/06/2024
|
2,144.50p
|
2,157.00p
|
2,157.00p
|
2,157.00p
|
1
|
|
20/06/2024
|
2,144.50p
|
2,173.50p
|
2,144.50p
|
2,171.75p
|
37
|
|
19/06/2024
|
2,155.00p
|
2,149.00p
|
2,143.50p
|
2,143.50p
|
7
|
|
18/06/2024
|
2,155.00p
|
2,158.50p
|
2,152.00p
|
2,158.50p
|
10
|
|
17/06/2024
|
2,155.00p
|
2,155.00p
|
2,138.00p
|
2,149.00p
|
4
|
|
14/06/2024
|
2,157.50p
|
2,157.50p
|
2,135.50p
|
2,140.50p
|
162
|
|
13/06/2024
|
2,176.50p
|
2,172.50p
|
2,166.50p
|
2,166.50p
|
3
|
|
12/06/2024
|
2,176.50p
|
2,198.50p
|
2,173.50p
|
2,198.50p
|
31
|
|
11/06/2024
|
2,225.50p
|
2,203.00p
|
2,162.50p
|
2,167.75p
|
33
|
|
10/06/2024
|
2,225.50p
|
2,185.50p
|
2,182.50p
|
2,184.50p
|
3
|
|
07/06/2024
|
2,225.50p
|
2,235.00p
|
2,204.50p
|
2,220.50p
|
43
|
|
06/06/2024
|
2,156.00p
|
2,222.00p
|
2,220.50p
|
2,220.50p
|
23
|
|
05/06/2024
|
2,156.00p
|
2,205.50p
|
2,191.50p
|
2,205.50p
|
229
|
|
04/06/2024
|
2,156.00p
|
2,195.00p
|
2,146.25p
|
2,166.25p
|
0
|
|
03/06/2024
|
2,156.00p
|
2,187.00p
|
2,174.25p
|
2,174.25p
|
6
|
|
31/05/2024
|
2,156.00p
|
2,170.00p
|
2,164.00p
|
2,164.00p
|
102
|
|
30/05/2024
|
2,156.00p
|
2,165.00p
|
2,156.00p
|
2,163.25p
|
486
|
|
29/05/2024
|
2,173.50p
|
2,174.50p
|
2,156.50p
|
2,156.50p
|
61
|
|
28/05/2024
|
2,203.50p
|
2,203.50p
|
2,180.00p
|
2,181.00p
|
78
|
|
27/05/2024
|
2,173.00p
|
2,190.50p
|
2,172.50p
|
2,187.75p
|
184
|
|
24/05/2024
|
2,173.00p
|
2,190.50p
|
2,172.50p
|
2,187.75p
|
184
|
|
23/05/2024
|
2,200.00p
|
2,227.25p
|
2,167.25p
|
2,186.50p
|
0
|
|
22/05/2024
|
2,200.00p
|
2,184.50p
|
2,183.75p
|
2,183.75p
|
1
|
|
21/05/2024
|
2,200.00p
|
2,200.00p
|
2,185.50p
|
2,192.25p
|
41
|
|
20/05/2024
|
2,210.50p
|
2,211.00p
|
2,203.50p
|
2,208.50p
|
69
|
|
17/05/2024
|
2,208.00p
|
2,208.00p
|
2,202.50p
|
2,202.50p
|
689
|
|
16/05/2024
|
2,209.00p
|
2,221.00p
|
2,209.00p
|
2,211.00p
|
167
|
|
15/05/2024
|
2,211.00p
|
2,217.50p
|
2,188.50p
|
2,210.00p
|
478
|
|
14/05/2024
|
2,205.00p
|
2,205.50p
|
2,203.00p
|
2,203.00p
|
227
|
|
13/05/2024
|
2,205.00p
|
2,206.00p
|
2,193.50p
|
2,195.25p
|
340
|
|
10/05/2024
|
2,205.00p
|
2,205.00p
|
2,198.00p
|
2,199.75p
|
3
|