Wisdomtree Issuer icav EZ QD Grow UCITS ETF-EUR ACC
(EGRG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,010.00p
|
2,084.75p
|
2,078.50p
|
2,084.75p
|
531
|
|
16/01/2025
|
2,010.00p
|
2,067.75p
|
2,052.00p
|
2,034.75p
|
0
|
|
15/01/2025
|
2,010.00p
|
2,034.75p
|
2,022.50p
|
2,034.75p
|
0
|
|
14/01/2025
|
2,010.00p
|
2,039.00p
|
2,004.25p
|
2,016.00p
|
0
|
|
13/01/2025
|
2,010.00p
|
2,016.00p
|
1,995.20p
|
2,004.25p
|
33
|
|
10/01/2025
|
2,024.50p
|
2,024.50p
|
2,016.00p
|
2,016.00p
|
1,201
|
|
09/01/2025
|
2,029.50p
|
2,029.50p
|
2,016.50p
|
2,029.50p
|
1,012
|
|
08/01/2025
|
2,010.50p
|
2,010.50p
|
2,009.75p
|
2,009.75p
|
1
|
|
07/01/2025
|
1,977.40p
|
2,012.90p
|
2,012.00p
|
2,012.90p
|
1
|
|
06/01/2025
|
1,977.40p
|
2,005.50p
|
1,977.40p
|
2,005.50p
|
13
|
|
03/01/2025
|
1,976.80p
|
1,976.80p
|
1,960.80p
|
1,960.80p
|
21
|
|
02/01/2025
|
1,976.80p
|
1,984.20p
|
1,976.80p
|
1,978.00p
|
25
|
|
01/01/2025
|
1,969.60p
|
1,970.90p
|
1,944.00p
|
1,970.80p
|
0
|
|
31/12/2024
|
1,969.60p
|
1,970.90p
|
1,944.00p
|
1,970.80p
|
0
|
|
30/12/2024
|
1,969.60p
|
1,969.60p
|
1,944.00p
|
1,944.00p
|
2,200
|
|
27/12/2024
|
1,949.00p
|
1,971.40p
|
1,965.60p
|
1,970.90p
|
238
|
|
26/12/2024
|
1,949.00p
|
1,978.60p
|
1,949.00p
|
1,965.40p
|
25
|
|
25/12/2024
|
1,949.00p
|
1,978.60p
|
1,949.00p
|
1,965.40p
|
25
|
|
24/12/2024
|
1,949.00p
|
1,978.60p
|
1,949.00p
|
1,965.40p
|
25
|
|
23/12/2024
|
1,953.20p
|
1,962.00p
|
1,953.20p
|
1,961.00p
|
19
|
|
20/12/2024
|
1,945.00p
|
1,961.00p
|
1,945.00p
|
1,961.00p
|
8
|
|
19/12/2024
|
1,982.20p
|
1,969.60p
|
1,955.30p
|
1,955.30p
|
1
|
|
18/12/2024
|
1,982.20p
|
1,992.25p
|
1,975.30p
|
1,984.10p
|
0
|
|
17/12/2024
|
1,982.20p
|
1,984.00p
|
1,977.30p
|
1,977.30p
|
1
|
|
16/12/2024
|
1,982.20p
|
2,004.50p
|
1,980.60p
|
1,980.60p
|
48
|
|
13/12/2024
|
2,005.00p
|
2,005.00p
|
1,992.80p
|
1,997.00p
|
9
|
|
12/12/2024
|
1,991.80p
|
1,993.80p
|
1,977.00p
|
1,993.80p
|
72
|
|
11/12/2024
|
1,989.80p
|
1,992.20p
|
1,989.80p
|
1,991.40p
|
198
|
|
10/12/2024
|
2,033.50p
|
2,014.25p
|
1,986.10p
|
1,992.80p
|
0
|
|
09/12/2024
|
2,033.50p
|
2,033.50p
|
2,014.25p
|
2,014.25p
|
69
|
|
06/12/2024
|
2,016.00p
|
2,016.00p
|
2,010.50p
|
2,015.25p
|
1,002
|
|
05/12/2024
|
1,994.00p
|
2,001.00p
|
1,994.00p
|
2,000.25p
|
5
|
|
04/12/2024
|
1,960.80p
|
2,004.00p
|
1,991.00p
|
1,991.00p
|
1
|
|
03/12/2024
|
1,960.80p
|
1,982.70p
|
1,980.80p
|
1,982.70p
|
2
|
|
02/12/2024
|
1,960.80p
|
1,967.90p
|
1,960.20p
|
1,967.90p
|
2
|
|
29/11/2024
|
1,960.80p
|
1,962.70p
|
1,937.90p
|
1,955.40p
|
0
|
|
28/11/2024
|
1,960.80p
|
1,950.20p
|
1,945.40p
|
1,945.60p
|
8
|
|
27/11/2024
|
1,960.80p
|
1,953.50p
|
1,934.70p
|
1,943.10p
|
0
|
|
26/11/2024
|
1,960.80p
|
1,960.80p
|
1,953.50p
|
1,953.50p
|
1
|
|
25/11/2024
|
1,960.80p
|
1,967.00p
|
1,960.80p
|
1,967.00p
|
3
|
|
22/11/2024
|
1,924.60p
|
1,954.90p
|
1,895.60p
|
1,923.90p
|
0
|
|
21/11/2024
|
1,924.60p
|
1,923.90p
|
1,921.60p
|
1,923.90p
|
7
|
|
20/11/2024
|
1,924.60p
|
1,923.00p
|
1,916.00p
|
1,920.30p
|
43
|
|
19/11/2024
|
1,924.60p
|
1,931.70p
|
1,921.20p
|
1,931.70p
|
59
|
|
18/11/2024
|
1,948.20p
|
1,948.40p
|
1,937.80p
|
1,942.10p
|
146
|
|
15/11/2024
|
1,954.40p
|
2,004.00p
|
1,948.40p
|
1,960.10p
|
58
|
|
14/11/2024
|
1,930.20p
|
1,960.60p
|
1,960.10p
|
1,960.10p
|
2
|
|
13/11/2024
|
1,930.20p
|
1,930.50p
|
1,920.00p
|
1,930.50p
|
3,661
|
|
12/11/2024
|
1,986.80p
|
1,955.20p
|
1,939.80p
|
1,967.40p
|
3
|
|
11/11/2024
|
1,986.80p
|
1,986.80p
|
1,967.40p
|
1,967.40p
|
108
|
|
08/11/2024
|
1,980.80p
|
1,979.20p
|
1,964.30p
|
1,964.30p
|
1
|
|
07/11/2024
|
1,980.80p
|
1,988.80p
|
1,974.93p
|
1,981.60p
|
4,604
|
|
06/11/2024
|
1,974.60p
|
1,978.00p
|
1,957.80p
|
1,957.80p
|
71
|
|
05/11/2024
|
1,993.40p
|
1,992.30p
|
1,989.40p
|
1,992.30p
|
1
|
|
04/11/2024
|
1,993.40p
|
2,013.25p
|
1,986.00p
|
1,993.60p
|
0
|
|
01/11/2024
|
1,993.40p
|
2,000.50p
|
1,999.25p
|
1,999.25p
|
2
|
|
31/10/2024
|
1,993.40p
|
1,994.80p
|
1,990.60p
|
1,994.80p
|
3,855
|
|
30/10/2024
|
2,017.00p
|
2,017.00p
|
2,001.30p
|
2,001.30p
|
53
|
|
29/10/2024
|
2,047.00p
|
2,029.00p
|
2,022.50p
|
2,022.50p
|
25
|
|
28/10/2024
|
2,047.00p
|
2,047.00p
|
2,039.00p
|
2,041.25p
|
54
|
|
25/10/2024
|
2,054.50p
|
2,039.50p
|
2,032.00p
|
2,032.00p
|
1
|
|
24/10/2024
|
2,054.50p
|
2,034.00p
|
2,032.25p
|
2,018.00p
|
1
|
|
23/10/2024
|
2,054.50p
|
2,028.25p
|
2,009.25p
|
2,027.75p
|
0
|
|
22/10/2024
|
2,054.50p
|
2,032.50p
|
2,027.00p
|
2,027.75p
|
2
|
|
21/10/2024
|
2,054.50p
|
2,054.50p
|
2,030.75p
|
2,030.75p
|
4
|
|
18/10/2024
|
2,043.00p
|
2,047.75p
|
2,042.00p
|
2,047.75p
|
115
|
|
17/10/2024
|
2,085.00p
|
2,045.50p
|
2,039.75p
|
2,039.75p
|
6
|
|
16/10/2024
|
2,085.00p
|
2,037.75p
|
2,036.00p
|
2,037.75p
|
0
|
|
15/10/2024
|
2,085.00p
|
2,085.00p
|
2,043.00p
|
2,043.00p
|
1,092
|
|
14/10/2024
|
2,062.50p
|
2,085.00p
|
2,061.00p
|
2,080.75p
|
15
|
|
11/10/2024
|
2,067.00p
|
2,079.50p
|
2,056.25p
|
2,075.25p
|
0
|
|
10/10/2024
|
2,067.00p
|
2,071.25p
|
2,027.00p
|
2,061.75p
|
0
|
|
09/10/2024
|
2,067.00p
|
2,076.50p
|
2,069.72p
|
2,071.00p
|
75
|
|
08/10/2024
|
2,067.00p
|
2,063.00p
|
2,056.50p
|
2,060.25p
|
4
|
|
07/10/2024
|
2,067.00p
|
2,078.00p
|
2,061.00p
|
2,074.50p
|
85
|
|
04/10/2024
|
2,070.50p
|
2,070.50p
|
2,061.50p
|
2,064.75p
|
5
|
|
03/10/2024
|
2,064.50p
|
2,078.00p
|
2,064.50p
|
2,064.50p
|
4
|
|
02/10/2024
|
2,069.50p
|
2,069.50p
|
2,061.50p
|
2,061.50p
|
16
|
|
01/10/2024
|
2,093.00p
|
2,075.50p
|
2,064.00p
|
2,064.00p
|
5
|
|
30/09/2024
|
2,093.00p
|
2,103.50p
|
2,079.25p
|
2,079.25p
|
12
|
|
27/09/2024
|
2,074.00p
|
2,106.50p
|
2,105.00p
|
2,105.00p
|
1
|
|
26/09/2024
|
2,074.00p
|
2,088.00p
|
2,074.00p
|
2,081.25p
|
257
|
|
25/09/2024
|
2,039.00p
|
2,040.00p
|
2,039.00p
|
2,040.00p
|
7
|
|
24/09/2024
|
2,028.00p
|
2,028.00p
|
2,018.06p
|
2,026.75p
|
1,078
|
|
23/09/2024
|
2,011.00p
|
2,011.00p
|
2,004.25p
|
2,004.25p
|
21
|
|
20/09/2024
|
2,042.00p
|
2,024.00p
|
2,013.25p
|
2,013.25p
|
3
|
|
19/09/2024
|
2,042.00p
|
2,060.00p
|
2,056.25p
|
2,056.25p
|
3
|
|
18/09/2024
|
2,042.00p
|
2,035.00p
|
2,033.25p
|
2,033.25p
|
1
|
|
17/09/2024
|
2,042.00p
|
2,052.75p
|
2,048.00p
|
2,052.75p
|
8
|
|
16/09/2024
|
2,042.00p
|
2,052.50p
|
2,037.50p
|
2,037.50p
|
22
|
|
13/09/2024
|
2,042.00p
|
2,054.50p
|
2,042.00p
|
2,040.50p
|
1,006
|
|
12/09/2024
|
2,027.50p
|
2,042.00p
|
2,040.50p
|
2,025.50p
|
1
|
|
11/09/2024
|
2,027.50p
|
2,027.50p
|
2,019.00p
|
2,025.50p
|
47
|
|
10/09/2024
|
2,091.00p
|
2,019.96p
|
2,015.25p
|
2,015.25p
|
1,455
|
|
09/09/2024
|
2,091.00p
|
2,031.00p
|
2,024.25p
|
2,024.25p
|
5
|
|
06/09/2024
|
2,091.00p
|
2,062.25p
|
2,009.00p
|
2,012.50p
|
0
|
|
05/09/2024
|
2,091.00p
|
2,046.00p
|
2,038.50p
|
2,038.50p
|
1
|
|
04/09/2024
|
2,091.00p
|
2,063.00p
|
2,054.00p
|
2,054.00p
|
1
|
|
03/09/2024
|
2,091.00p
|
2,111.75p
|
2,080.75p
|
2,084.50p
|
0
|
|
02/09/2024
|
2,091.00p
|
2,112.50p
|
2,098.50p
|
2,102.25p
|
5
|
|
30/08/2024
|
2,091.00p
|
2,102.25p
|
2,096.50p
|
2,102.25p
|
1
|
|
29/08/2024
|
2,091.00p
|
2,122.50p
|
2,077.75p
|
2,101.75p
|
0
|
|
28/08/2024
|
2,091.00p
|
2,088.00p
|
2,082.00p
|
2,082.00p
|
1
|
|
27/08/2024
|
2,091.00p
|
2,085.00p
|
2,080.00p
|
2,082.00p
|
6
|
|
26/08/2024
|
2,096.00p
|
2,096.00p
|
2,087.50p
|
2,093.25p
|
61
|
|
23/08/2024
|
2,096.00p
|
2,096.00p
|
2,087.50p
|
2,093.25p
|
61
|
|
22/08/2024
|
2,096.00p
|
2,096.00p
|
2,087.50p
|
2,093.25p
|
61
|
|
21/08/2024
|
2,099.00p
|
2,099.25p
|
2,053.00p
|
2,099.25p
|
1
|
|
20/08/2024
|
2,099.00p
|
2,099.00p
|
2,085.50p
|
2,085.50p
|
2
|
|
19/08/2024
|
2,075.50p
|
2,090.50p
|
2,075.50p
|
2,088.00p
|
12
|
|
16/08/2024
|
2,056.00p
|
2,075.25p
|
2,070.50p
|
2,075.25p
|
22
|
|
15/08/2024
|
2,056.00p
|
2,075.00p
|
2,056.00p
|
2,072.75p
|
4
|
|
14/08/2024
|
2,051.00p
|
2,053.25p
|
2,051.00p
|
2,053.25p
|
1
|
|
13/08/2024
|
2,026.00p
|
2,031.00p
|
2,026.00p
|
2,029.50p
|
10
|
|
12/08/2024
|
2,034.00p
|
2,034.00p
|
2,025.75p
|
2,025.75p
|
24
|
|
09/08/2024
|
1,998.00p
|
2,030.00p
|
2,026.75p
|
2,026.75p
|
2
|
|
08/08/2024
|
1,998.00p
|
2,031.00p
|
2,025.50p
|
2,029.75p
|
8
|
|
07/08/2024
|
1,998.00p
|
2,040.00p
|
2,036.00p
|
2,005.40p
|
5
|
|
06/08/2024
|
1,998.00p
|
2,015.00p
|
1,998.00p
|
2,005.40p
|
3,010
|
|
05/08/2024
|
1,970.40p
|
2,029.00p
|
1,969.20p
|
1,999.30p
|
6,064
|
|
02/08/2024
|
2,011.00p
|
2,030.00p
|
2,011.00p
|
2,011.25p
|
92
|
|
01/08/2024
|
2,054.50p
|
2,070.00p
|
2,044.50p
|
2,044.50p
|
743
|
|
31/07/2024
|
2,065.00p
|
2,091.00p
|
2,070.00p
|
2,074.25p
|
230
|
|
30/07/2024
|
2,065.00p
|
2,070.00p
|
2,062.00p
|
2,062.00p
|
15
|
|
29/07/2024
|
2,056.50p
|
2,069.50p
|
2,052.50p
|
2,052.50p
|
3
|
|
26/07/2024
|
2,056.50p
|
2,079.25p
|
2,056.50p
|
2,057.25p
|
30
|
|
25/07/2024
|
2,057.00p
|
2,057.25p
|
2,046.50p
|
2,057.25p
|
3,997
|
|
24/07/2024
|
2,093.00p
|
2,109.50p
|
2,088.75p
|
2,088.75p
|
117
|
|
23/07/2024
|
2,119.50p
|
2,119.50p
|
2,114.00p
|
2,117.75p
|
103
|
|
22/07/2024
|
2,119.50p
|
2,130.00p
|
2,117.50p
|
2,129.50p
|
54
|
|
19/07/2024
|
2,117.50p
|
2,118.50p
|
2,104.00p
|
2,104.00p
|
13
|
|
18/07/2024
|
2,120.50p
|
2,136.00p
|
2,117.00p
|
2,117.00p
|
64
|