Wisdomtree Issuer icav Wisdomtree EZ QD Grow Ucits ETF-EUR
(EGRW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€18.92
|
€18.94
|
€18.90
|
€18.70
|
2,004
|
|
21/11/2024
|
€18.83
|
€18.83
|
€18.50
|
€18.70
|
181
|
|
20/11/2024
|
€18.76
|
€18.76
|
€18.60
|
€18.60
|
1,350
|
|
19/11/2024
|
€19.44
|
€18.95
|
€18.69
|
€18.69
|
2
|
|
18/11/2024
|
€19.44
|
€18.95
|
€18.72
|
€18.79
|
0
|
|
15/11/2024
|
€19.44
|
€19.05
|
€18.77
|
€19.05
|
0
|
|
14/11/2024
|
€19.44
|
€19.13
|
€18.78
|
€19.05
|
0
|
|
13/11/2024
|
€19.44
|
€18.87
|
€18.62
|
€18.84
|
0
|
|
12/11/2024
|
€19.44
|
€19.23
|
€18.78
|
€18.84
|
0
|
|
11/11/2024
|
€19.44
|
€19.44
|
€19.23
|
€19.23
|
10
|
|
08/11/2024
|
€19.14
|
€19.14
|
€19.13
|
€19.13
|
310
|
|
07/11/2024
|
€19.12
|
€19.31
|
€18.95
|
€19.27
|
714
|
|
06/11/2024
|
€19.35
|
€19.35
|
€19.01
|
€19.01
|
212
|
|
05/11/2024
|
€19.05
|
€19.22
|
€19.05
|
€19.19
|
7
|
|
04/11/2024
|
€19.06
|
€19.35
|
€19.11
|
€19.18
|
0
|
|
01/11/2024
|
€19.06
|
€19.34
|
€19.10
|
€19.30
|
0
|
|
31/10/2024
|
€19.06
|
€19.10
|
€19.06
|
€19.10
|
4
|
|
30/10/2024
|
€19.82
|
€19.66
|
€19.30
|
€19.66
|
0
|
|
29/10/2024
|
€19.82
|
€19.85
|
€19.61
|
€19.66
|
0
|
|
28/10/2024
|
€19.82
|
€19.85
|
€19.74
|
€19.79
|
3
|
|
25/10/2024
|
€19.70
|
€19.73
|
€19.70
|
€19.71
|
99
|
|
24/10/2024
|
€19.80
|
€19.80
|
€19.71
|
€19.55
|
25
|
|
23/10/2024
|
€19.70
|
€19.70
|
€19.55
|
€19.55
|
5
|
|
22/10/2024
|
€19.74
|
€19.74
|
€19.57
|
€19.66
|
3,291
|
|
21/10/2024
|
€19.91
|
€19.91
|
€19.68
|
€19.68
|
2
|
|
18/10/2024
|
€19.92
|
€19.91
|
€19.77
|
€19.88
|
0
|
|
17/10/2024
|
€19.92
|
€20.05
|
€19.69
|
€19.78
|
0
|
|
16/10/2024
|
€19.92
|
€19.82
|
€19.58
|
€19.69
|
0
|
|
15/10/2024
|
€19.92
|
€20.21
|
€19.81
|
€19.82
|
0
|
|
14/10/2024
|
€19.92
|
€20.11
|
€19.92
|
€20.10
|
33
|
|
11/10/2024
|
€19.90
|
€20.03
|
€19.90
|
€20.02
|
254
|
|
10/10/2024
|
€19.98
|
€19.89
|
€19.87
|
€19.89
|
0
|
|
09/10/2024
|
€19.98
|
€19.99
|
€19.86
|
€19.86
|
0
|
|
08/10/2024
|
€19.98
|
€19.97
|
€19.71
|
€19.86
|
0
|
|
07/10/2024
|
€19.98
|
€19.98
|
€19.97
|
€19.97
|
123
|
|
04/10/2024
|
€20.25
|
€20.02
|
€19.82
|
€19.93
|
0
|
|
03/10/2024
|
€20.25
|
€20.01
|
€19.81
|
€19.82
|
0
|
|
02/10/2024
|
€20.25
|
€20.09
|
€19.91
|
€19.96
|
0
|
|
01/10/2024
|
€20.25
|
€20.25
|
€19.98
|
€20.01
|
241
|
|
30/09/2024
|
€19.68
|
€20.45
|
€20.19
|
€20.19
|
0
|
|
27/09/2024
|
€19.68
|
€20.42
|
€18.27
|
€20.41
|
0
|
|
26/09/2024
|
€19.68
|
€20.27
|
€18.16
|
€20.18
|
0
|
|
25/09/2024
|
€19.68
|
€19.76
|
€17.93
|
€19.74
|
0
|
|
24/09/2024
|
€19.68
|
€19.65
|
€19.64
|
€19.64
|
2
|
|
23/09/2024
|
€19.68
|
€19.50
|
€17.77
|
€19.42
|
0
|
|
20/09/2024
|
€19.68
|
€19.78
|
€17.75
|
€19.39
|
0
|
|
19/09/2024
|
€19.68
|
€19.82
|
€19.68
|
€19.51
|
1
|
|
18/09/2024
|
€19.68
|
€19.68
|
€17.81
|
€19.51
|
0
|
|
17/09/2024
|
€19.68
|
€19.76
|
€17.88
|
€19.64
|
0
|
|
16/09/2024
|
€19.68
|
€19.66
|
€17.83
|
€19.54
|
0
|
|
13/09/2024
|
€19.68
|
€19.68
|
€19.64
|
€19.54
|
360
|
|
12/09/2024
|
€19.39
|
€19.66
|
€17.83
|
€19.31
|
0
|
|
11/09/2024
|
€19.39
|
€19.39
|
€19.31
|
€19.26
|
25
|
|
10/09/2024
|
€19.29
|
€19.51
|
€17.70
|
€19.26
|
0
|
|
09/09/2024
|
€19.29
|
€19.38
|
€19.29
|
€19.38
|
2,020
|
|
06/09/2024
|
€19.77
|
€19.57
|
€17.69
|
€19.25
|
0
|
|
05/09/2024
|
€19.77
|
€19.55
|
€19.53
|
€19.55
|
1
|
|
04/09/2024
|
€19.77
|
€19.78
|
€19.69
|
€19.69
|
26
|
|
03/09/2024
|
€20.22
|
€20.22
|
€19.97
|
€19.97
|
5
|
|
02/09/2024
|
€20.20
|
€20.22
|
€20.02
|
€20.16
|
0
|
|
30/08/2024
|
€20.20
|
€20.20
|
€20.18
|
€20.17
|
70
|
|
29/08/2024
|
€20.07
|
€20.20
|
€20.07
|
€20.18
|
1,025
|
|
28/08/2024
|
€20.01
|
€20.01
|
€19.96
|
€19.96
|
4,900
|
|
27/08/2024
|
€19.95
|
€19.95
|
€19.94
|
€19.94
|
20
|
|
26/08/2024
|
€19.92
|
€19.92
|
€19.92
|
€19.92
|
253
|
|
23/08/2024
|
€19.92
|
€19.92
|
€19.92
|
€19.92
|
253
|
|
22/08/2024
|
€19.92
|
€19.92
|
€19.92
|
€19.92
|
253
|
|
21/08/2024
|
€19.74
|
€20.01
|
€18.02
|
€19.94
|
0
|
|
20/08/2024
|
€19.74
|
€19.91
|
€17.94
|
€19.75
|
0
|
|
19/08/2024
|
€19.74
|
€19.80
|
€19.68
|
€19.80
|
144
|
|
16/08/2024
|
€19.69
|
€19.69
|
€19.66
|
€19.66
|
48
|
|
15/08/2024
|
€19.40
|
€19.60
|
€19.40
|
€19.60
|
309
|
|
14/08/2024
|
€19.19
|
€19.39
|
€17.73
|
€19.33
|
0
|
|
13/08/2024
|
€19.19
|
€19.21
|
€19.10
|
€19.21
|
4
|
|
12/08/2024
|
€19.19
|
€19.19
|
€19.12
|
€19.12
|
26
|
|
09/08/2024
|
€19.14
|
€19.15
|
€19.13
|
€19.15
|
6
|
|
08/08/2024
|
€19.14
|
€19.14
|
€19.14
|
€19.14
|
56
|
|
07/08/2024
|
€18.89
|
€19.15
|
€19.00
|
€19.15
|
1
|
|
06/08/2024
|
€18.89
|
€18.95
|
€18.83
|
€18.83
|
12
|
|
05/08/2024
|
€18.61
|
€18.81
|
€18.51
|
€18.78
|
60
|
|
02/08/2024
|
€19.33
|
€19.37
|
€19.04
|
€19.04
|
81
|
|
01/08/2024
|
€19.84
|
€20.02
|
€19.55
|
€19.55
|
4
|
|
31/07/2024
|
€19.84
|
€19.89
|
€19.83
|
€19.89
|
2
|
|
30/07/2024
|
€19.84
|
€19.84
|
€19.73
|
€19.79
|
16
|
|
29/07/2024
|
€19.67
|
€19.97
|
€19.64
|
€19.69
|
0
|
|
26/07/2024
|
€19.67
|
€19.89
|
€19.80
|
€19.72
|
1
|
|
25/07/2024
|
€19.67
|
€19.72
|
€19.67
|
€19.72
|
6,560
|
|
24/07/2024
|
€20.17
|
€20.24
|
€20.09
|
€20.09
|
210
|
|
23/07/2024
|
€20.51
|
€20.51
|
€20.35
|
€20.34
|
45
|
|
22/07/2024
|
€20.47
|
€20.47
|
€20.37
|
€20.37
|
5
|
|
19/07/2024
|
€20.37
|
€20.33
|
€20.17
|
€20.17
|
1
|
|
18/07/2024
|
€20.37
|
€20.52
|
€20.29
|
€20.35
|
0
|
|
17/07/2024
|
€20.37
|
€20.50
|
€20.31
|
€20.34
|
114
|
|
16/07/2024
|
€20.69
|
€20.71
|
€20.53
|
€20.57
|
0
|
|
15/07/2024
|
€20.69
|
€20.75
|
€20.69
|
€20.71
|
60
|
|
12/07/2024
|
€20.95
|
€20.95
|
€20.95
|
€20.95
|
189
|
|
11/07/2024
|
€20.53
|
€20.82
|
€20.72
|
€20.72
|
1
|
|
10/07/2024
|
€20.53
|
€20.60
|
€20.48
|
€20.60
|
1
|
|
09/07/2024
|
€20.53
|
€20.53
|
€20.37
|
€20.37
|
6
|
|
08/07/2024
|
€20.63
|
€20.63
|
€20.59
|
€20.59
|
0
|
|
05/07/2024
|
€20.63
|
€20.66
|
€20.63
|
€20.65
|
278
|
|
04/07/2024
|
€20.96
|
€21.01
|
€20.96
|
€21.01
|
106
|
|
03/07/2024
|
€20.67
|
€20.99
|
€20.76
|
€20.91
|
0
|
|
02/07/2024
|
€20.67
|
€20.76
|
€20.67
|
€20.76
|
54
|
|
01/07/2024
|
€20.92
|
€20.92
|
€20.81
|
€20.81
|
25
|
|
28/06/2024
|
€20.83
|
€20.92
|
€20.72
|
€20.72
|
10
|
|
27/06/2024
|
€21.25
|
€21.02
|
€20.57
|
€20.86
|
0
|
|
26/06/2024
|
€21.25
|
€21.25
|
€20.87
|
€20.90
|
1
|
|
25/06/2024
|
€20.94
|
€21.02
|
€20.94
|
€21.02
|
22
|
|
24/06/2024
|
€20.94
|
€21.10
|
€20.92
|
€21.06
|
0
|
|
21/06/2024
|
€20.94
|
€21.08
|
€20.98
|
€20.98
|
0
|
|
20/06/2024
|
€20.94
|
€21.17
|
€20.87
|
€21.11
|
0
|
|
19/06/2024
|
€20.94
|
€20.99
|
€20.87
|
€20.87
|
552
|
|
18/06/2024
|
€20.95
|
€20.97
|
€20.95
|
€20.97
|
5
|
|
17/06/2024
|
€21.19
|
€21.02
|
€20.77
|
€20.89
|
0
|
|
14/06/2024
|
€21.19
|
€21.20
|
€20.84
|
€20.84
|
0
|
|
13/06/2024
|
€21.19
|
€21.49
|
€21.07
|
€21.12
|
0
|
|
12/06/2024
|
€21.19
|
€21.39
|
€21.18
|
€21.39
|
20
|
|
11/06/2024
|
€21.08
|
€21.39
|
€21.07
|
€21.13
|
1,486
|
|
10/06/2024
|
€21.26
|
€21.26
|
€21.19
|
€21.26
|
2,241
|
|
07/06/2024
|
€21.19
|
€21.48
|
€21.37
|
€21.36
|
0
|
|
06/06/2024
|
€21.19
|
€21.58
|
€21.30
|
€21.44
|
0
|
|
05/06/2024
|
€21.19
|
€21.30
|
€21.19
|
€21.30
|
12
|
|
04/06/2024
|
€20.95
|
€20.96
|
€20.95
|
€20.95
|
4,100
|
|
03/06/2024
|
€21.01
|
€21.15
|
€20.86
|
€20.96
|
0
|
|
31/05/2024
|
€21.01
|
€20.88
|
€20.86
|
€20.86
|
0
|
|
30/05/2024
|
€21.01
|
€20.92
|
€20.73
|
€20.90
|
0
|
|
29/05/2024
|
€21.01
|
€21.01
|
€20.83
|
€20.83
|
541
|
|
28/05/2024
|
€21.21
|
€21.22
|
€21.06
|
€21.06
|
1,056
|
|
27/05/2024
|
€21.04
|
€21.11
|
€21.01
|
€21.11
|
1,045
|