Vaalco Energy, Inc (DI)
(EGY)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
280.00p
|
287.50p
|
280.00p
|
280.00p
|
0
|
|
15/05/2025
|
280.00p
|
287.50p
|
280.00p
|
280.00p
|
0
|
|
14/05/2025
|
280.00p
|
287.50p
|
280.00p
|
280.00p
|
0
|
|
13/05/2025
|
270.00p
|
287.50p
|
266.67p
|
280.00p
|
0
|
|
12/05/2025
|
275.00p
|
283.08p
|
270.00p
|
270.00p
|
0
|
|
09/05/2025
|
275.00p
|
283.08p
|
275.00p
|
275.00p
|
0
|
|
08/05/2025
|
280.00p
|
283.08p
|
275.00p
|
275.00p
|
0
|
|
07/05/2025
|
280.00p
|
292.50p
|
280.00p
|
280.00p
|
0
|
|
06/05/2025
|
280.00p
|
292.50p
|
280.00p
|
280.00p
|
0
|
|
05/05/2025
|
280.00p
|
292.50p
|
280.00p
|
280.00p
|
0
|
|
02/05/2025
|
280.00p
|
292.50p
|
280.00p
|
280.00p
|
0
|
|
01/05/2025
|
280.00p
|
292.50p
|
280.00p
|
280.00p
|
0
|
|
30/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
29/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
28/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
25/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
24/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
23/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
22/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
21/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
18/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
17/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
16/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
15/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
14/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
11/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
10/04/2025
|
280.00p
|
282.61p
|
280.00p
|
280.00p
|
0
|
|
09/04/2025
|
295.00p
|
295.65p
|
280.00p
|
280.00p
|
0
|
|
08/04/2025
|
295.00p
|
295.65p
|
295.00p
|
295.00p
|
0
|
|
07/04/2025
|
295.00p
|
295.65p
|
295.00p
|
295.00p
|
0
|
|
04/04/2025
|
295.00p
|
310.00p
|
295.00p
|
295.00p
|
0
|
|
03/04/2025
|
310.00p
|
312.61p
|
310.00p
|
310.00p
|
0
|
|
02/04/2025
|
310.00p
|
310.00p
|
290.00p
|
310.00p
|
123
|
|
01/04/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
31/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
28/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
27/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
26/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
25/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
24/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
21/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
20/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
19/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
18/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
17/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
14/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
13/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
12/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
11/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
10/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
07/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
06/03/2025
|
310.00p
|
310.00p
|
299.23p
|
310.00p
|
0
|
|
05/03/2025
|
310.00p
|
315.00p
|
299.23p
|
310.00p
|
0
|
|
04/03/2025
|
330.00p
|
330.00p
|
285.81p
|
315.00p
|
857
|
|
03/03/2025
|
335.00p
|
335.00p
|
325.00p
|
335.00p
|
0
|
|
28/02/2025
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
27/02/2025
|
330.00p
|
330.00p
|
330.00p
|
330.00p
|
0
|
|
26/02/2025
|
325.00p
|
330.00p
|
322.31p
|
330.00p
|
0
|
|
25/02/2025
|
325.00p
|
325.00p
|
322.31p
|
325.00p
|
0
|
|
24/02/2025
|
325.00p
|
325.00p
|
322.31p
|
325.00p
|
0
|
|
21/02/2025
|
325.00p
|
325.00p
|
322.31p
|
325.00p
|
0
|
|
20/02/2025
|
325.00p
|
325.00p
|
322.31p
|
325.00p
|
0
|
|
19/02/2025
|
325.00p
|
325.00p
|
320.00p
|
325.00p
|
0
|
|
18/02/2025
|
350.00p
|
350.00p
|
320.00p
|
320.00p
|
1,964
|
|
17/02/2025
|
350.00p
|
350.00p
|
347.39p
|
350.00p
|
0
|
|
14/02/2025
|
350.00p
|
350.00p
|
347.39p
|
350.00p
|
0
|
|
13/02/2025
|
350.00p
|
350.00p
|
347.39p
|
350.00p
|
0
|
|
12/02/2025
|
350.00p
|
350.00p
|
347.39p
|
350.00p
|
0
|
|
11/02/2025
|
350.00p
|
350.00p
|
347.39p
|
350.00p
|
0
|
|
10/02/2025
|
350.00p
|
350.00p
|
347.39p
|
350.00p
|
0
|
|
07/02/2025
|
350.00p
|
360.00p
|
347.39p
|
350.00p
|
0
|
|
06/02/2025
|
360.00p
|
360.00p
|
356.09p
|
360.00p
|
0
|
|
05/02/2025
|
360.00p
|
360.00p
|
356.09p
|
360.00p
|
0
|
|
04/02/2025
|
360.00p
|
360.00p
|
356.09p
|
360.00p
|
0
|
|
03/02/2025
|
360.00p
|
360.00p
|
356.09p
|
360.00p
|
0
|
|
31/01/2025
|
360.00p
|
360.00p
|
356.09p
|
360.00p
|
0
|
|
30/01/2025
|
360.00p
|
360.00p
|
356.09p
|
360.00p
|
0
|
|
29/01/2025
|
360.00p
|
360.00p
|
356.09p
|
360.00p
|
0
|
|
28/01/2025
|
360.00p
|
360.00p
|
356.09p
|
360.00p
|
0
|
|
27/01/2025
|
375.00p
|
375.00p
|
335.00p
|
360.00p
|
5,000
|
|
24/01/2025
|
375.00p
|
375.00p
|
371.86p
|
375.00p
|
0
|
|
23/01/2025
|
375.00p
|
375.00p
|
371.86p
|
375.00p
|
0
|
|
22/01/2025
|
375.00p
|
375.00p
|
371.86p
|
375.00p
|
0
|
|
21/01/2025
|
375.00p
|
384.55p
|
365.00p
|
375.00p
|
0
|
|
20/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
17/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
16/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
15/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
14/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
13/01/2025
|
365.00p
|
387.75p
|
365.00p
|
365.00p
|
6
|
|
10/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
09/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
08/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
07/01/2025
|
405.00p
|
422.73p
|
360.43p
|
365.00p
|
0
|
|
06/01/2025
|
405.00p
|
422.73p
|
405.00p
|
405.00p
|
0
|
|
03/01/2025
|
405.00p
|
422.73p
|
405.00p
|
405.00p
|
0
|
|
02/01/2025
|
405.00p
|
422.73p
|
405.00p
|
405.00p
|
0
|
|
01/01/2025
|
405.00p
|
422.73p
|
380.00p
|
405.00p
|
0
|
|
31/12/2024
|
405.00p
|
422.73p
|
380.00p
|
405.00p
|
0
|
|
30/12/2024
|
400.00p
|
400.00p
|
380.00p
|
380.00p
|
0
|
|
27/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
26/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
25/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
24/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
23/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
20/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
19/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
18/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
17/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
16/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
13/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
12/12/2024
|
415.00p
|
419.57p
|
386.67p
|
400.00p
|
0
|
|
11/12/2024
|
415.00p
|
419.57p
|
410.00p
|
415.00p
|
0
|
|
10/12/2024
|
410.00p
|
410.00p
|
393.85p
|
410.00p
|
0
|
|
09/12/2024
|
410.00p
|
410.00p
|
393.85p
|
410.00p
|
0
|
|
06/12/2024
|
410.00p
|
420.00p
|
393.85p
|
410.00p
|
0
|
|
05/12/2024
|
455.00p
|
455.00p
|
416.00p
|
420.00p
|
2,250
|
|
04/12/2024
|
455.00p
|
463.75p
|
455.00p
|
455.00p
|
0
|
|
03/12/2024
|
455.00p
|
463.75p
|
455.00p
|
455.00p
|
0
|
|
02/12/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
29/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
28/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
27/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
26/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
25/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
22/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
21/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
20/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
19/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
18/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|