Vaalco Energy, Inc (DI)
(EGY)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
16/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
15/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
14/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
13/01/2025
|
365.00p
|
387.75p
|
365.00p
|
365.00p
|
6
|
|
10/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
09/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
08/01/2025
|
365.00p
|
365.00p
|
360.43p
|
365.00p
|
0
|
|
07/01/2025
|
405.00p
|
422.73p
|
360.43p
|
365.00p
|
0
|
|
06/01/2025
|
405.00p
|
422.73p
|
405.00p
|
405.00p
|
0
|
|
03/01/2025
|
405.00p
|
422.73p
|
405.00p
|
405.00p
|
0
|
|
02/01/2025
|
405.00p
|
422.73p
|
405.00p
|
405.00p
|
0
|
|
01/01/2025
|
405.00p
|
422.73p
|
380.00p
|
405.00p
|
0
|
|
31/12/2024
|
405.00p
|
422.73p
|
380.00p
|
405.00p
|
0
|
|
30/12/2024
|
400.00p
|
400.00p
|
380.00p
|
380.00p
|
0
|
|
27/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
26/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
25/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
24/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
23/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
20/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
19/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
18/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
17/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
16/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
13/12/2024
|
400.00p
|
400.00p
|
386.67p
|
400.00p
|
0
|
|
12/12/2024
|
415.00p
|
419.57p
|
386.67p
|
400.00p
|
0
|
|
11/12/2024
|
415.00p
|
419.57p
|
410.00p
|
415.00p
|
0
|
|
10/12/2024
|
410.00p
|
410.00p
|
393.85p
|
410.00p
|
0
|
|
09/12/2024
|
410.00p
|
410.00p
|
393.85p
|
410.00p
|
0
|
|
06/12/2024
|
410.00p
|
420.00p
|
393.85p
|
410.00p
|
0
|
|
05/12/2024
|
455.00p
|
455.00p
|
416.00p
|
420.00p
|
2,250
|
|
04/12/2024
|
455.00p
|
463.75p
|
455.00p
|
455.00p
|
0
|
|
03/12/2024
|
455.00p
|
463.75p
|
455.00p
|
455.00p
|
0
|
|
02/12/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
29/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
28/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
27/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
26/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
25/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
22/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
21/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
20/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
19/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
18/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
15/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
14/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
13/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
12/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
11/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
08/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
07/11/2024
|
462.50p
|
462.50p
|
431.89p
|
462.50p
|
453
|
|
06/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
05/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
04/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
01/11/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
31/10/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
30/10/2024
|
462.50p
|
485.38p
|
462.50p
|
462.50p
|
0
|
|
29/10/2024
|
462.50p
|
462.50p
|
420.00p
|
462.50p
|
6
|
|
28/10/2024
|
482.50p
|
492.31p
|
462.50p
|
462.50p
|
0
|
|
25/10/2024
|
482.50p
|
550.00p
|
482.50p
|
482.50p
|
0
|
|
24/10/2024
|
482.50p
|
550.00p
|
482.50p
|
482.50p
|
0
|
|
23/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
22/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
21/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
18/10/2024
|
482.50p
|
482.50p
|
461.98p
|
482.50p
|
2
|
|
17/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
16/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
15/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
14/10/2024
|
482.50p
|
482.50p
|
472.59p
|
482.50p
|
4
|
|
11/10/2024
|
477.50p
|
482.50p
|
477.50p
|
482.50p
|
0
|
|
10/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
09/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
08/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
07/10/2024
|
482.50p
|
484.69p
|
482.50p
|
482.50p
|
103
|
|
04/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
03/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
02/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
01/10/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
30/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
27/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
26/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
25/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
24/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
23/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
20/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
19/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
18/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
17/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
16/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
13/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
12/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
11/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
10/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
09/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
06/09/2024
|
482.50p
|
482.50p
|
482.50p
|
482.50p
|
0
|
|
05/09/2024
|
482.50p
|
495.00p
|
482.50p
|
482.50p
|
0
|
|
04/09/2024
|
495.00p
|
502.50p
|
495.00p
|
495.00p
|
0
|
|
03/09/2024
|
506.50p
|
506.50p
|
502.50p
|
502.50p
|
0
|
|
02/09/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
30/08/2024
|
506.50p
|
509.38p
|
506.50p
|
506.50p
|
0
|
|
29/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
28/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
27/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
26/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
23/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
22/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
21/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
20/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
19/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
16/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
15/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
14/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
13/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
12/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
09/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
08/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
07/08/2024
|
506.50p
|
506.50p
|
506.50p
|
506.50p
|
0
|
|
06/08/2024
|
506.50p
|
506.50p
|
504.00p
|
506.50p
|
0
|
|
05/08/2024
|
504.00p
|
514.00p
|
504.00p
|
504.00p
|
0
|
|
02/08/2024
|
520.00p
|
520.00p
|
505.00p
|
514.00p
|
0
|
|
01/08/2024
|
520.00p
|
520.00p
|
512.50p
|
520.00p
|
0
|
|
31/07/2024
|
520.00p
|
520.00p
|
512.50p
|
520.00p
|
0
|
|
30/07/2024
|
520.00p
|
521.00p
|
512.50p
|
520.00p
|
0
|
|
29/07/2024
|
521.00p
|
521.00p
|
513.75p
|
521.00p
|
0
|
|
26/07/2024
|
521.00p
|
521.00p
|
513.75p
|
521.00p
|
0
|
|
25/07/2024
|
521.00p
|
521.00p
|
504.00p
|
521.00p
|
0
|
|
24/07/2024
|
504.00p
|
504.00p
|
480.00p
|
504.00p
|
1,100
|
|
23/07/2024
|
504.00p
|
504.00p
|
492.00p
|
504.00p
|
0
|
|
22/07/2024
|
504.00p
|
504.00p
|
492.00p
|
504.00p
|
0
|
|
19/07/2024
|
504.00p
|
504.00p
|
492.00p
|
504.00p
|
0
|
|
18/07/2024
|
504.00p
|
504.00p
|
492.00p
|
504.00p
|
0
|