Fundlogic Alternatives Sci Beta HFE Europe Equity 6F EW
(EHEF)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€145.79
|
€155.85
|
€155.01
|
€155.55
|
0
|
|
18/09/2024
|
€145.79
|
€155.85
|
€155.01
|
€155.55
|
0
|
|
17/09/2024
|
€145.79
|
€155.85
|
€155.01
|
€155.55
|
0
|
|
16/09/2024
|
€145.79
|
€155.85
|
€155.01
|
€155.55
|
0
|
|
13/09/2024
|
€145.79
|
€155.92
|
€154.21
|
€154.21
|
0
|
|
12/09/2024
|
€145.79
|
€155.04
|
€153.27
|
€154.21
|
0
|
|
11/09/2024
|
€145.79
|
€154.29
|
€152.70
|
€153.27
|
0
|
|
10/09/2024
|
€145.79
|
€155.07
|
€153.32
|
€153.64
|
0
|
|
09/09/2024
|
€145.79
|
€154.86
|
€153.31
|
€154.54
|
0
|
|
06/09/2024
|
€145.79
|
€155.50
|
€153.30
|
€153.31
|
0
|
|
05/09/2024
|
€145.79
|
€155.74
|
€154.75
|
€155.07
|
0
|
|
04/09/2024
|
€145.79
|
€156.27
|
€154.34
|
€155.16
|
0
|
|
03/09/2024
|
€145.79
|
€157.88
|
€156.08
|
€156.27
|
0
|
|
02/09/2024
|
€145.79
|
€157.75
|
€156.90
|
€157.53
|
0
|
|
30/08/2024
|
€145.79
|
€158.08
|
€157.20
|
€157.53
|
0
|
|
29/08/2024
|
€145.79
|
€157.48
|
€156.19
|
€157.20
|
0
|
|
28/08/2024
|
€145.79
|
€156.55
|
€155.74
|
€156.19
|
0
|
|
27/08/2024
|
€145.79
|
€155.88
|
€155.21
|
€155.74
|
0
|
|
26/08/2024
|
€145.79
|
€154.49
|
€153.58
|
€154.15
|
0
|
|
23/08/2024
|
€145.79
|
€154.49
|
€153.58
|
€154.15
|
0
|
|
22/08/2024
|
€145.79
|
€154.49
|
€153.58
|
€154.15
|
0
|
|
21/08/2024
|
€145.79
|
€153.60
|
€152.97
|
€153.58
|
0
|
|
20/08/2024
|
€145.79
|
€153.98
|
€152.97
|
€153.00
|
0
|
|
19/08/2024
|
€145.79
|
€153.96
|
€152.59
|
€153.82
|
0
|
|
16/08/2024
|
€145.79
|
€152.94
|
€152.27
|
€152.63
|
0
|
|
15/08/2024
|
€145.79
|
€152.58
|
€150.49
|
€152.35
|
0
|
|
14/08/2024
|
€145.79
|
€150.61
|
€149.82
|
€150.49
|
0
|
|
13/08/2024
|
€145.79
|
€149.86
|
€148.60
|
€149.82
|
0
|
|
12/08/2024
|
€145.79
|
€149.94
|
€148.93
|
€149.13
|
0
|
|
09/08/2024
|
€145.79
|
€149.67
|
€148.32
|
€149.09
|
0
|
|
08/08/2024
|
€145.79
|
€148.59
|
€146.80
|
€148.37
|
0
|
|
07/08/2024
|
€145.79
|
€148.70
|
€146.67
|
€148.58
|
0
|
|
06/08/2024
|
€154.30
|
€154.30
|
€144.79
|
€145.79
|
0
|
|
05/08/2024
|
€154.30
|
€149.46
|
€143.99
|
€145.74
|
0
|
|
02/08/2024
|
€154.30
|
€153.00
|
€149.33
|
€149.46
|
0
|
|
01/08/2024
|
€154.30
|
€155.07
|
€152.91
|
€153.00
|
0
|
|
31/07/2024
|
€154.30
|
€155.77
|
€154.41
|
€155.07
|
0
|
|
30/07/2024
|
€154.30
|
€154.68
|
€153.71
|
€154.41
|
0
|
|
29/07/2024
|
€154.30
|
€154.52
|
€153.56
|
€153.71
|
0
|
|
26/07/2024
|
€154.30
|
€153.64
|
€152.27
|
€152.57
|
0
|
|
25/07/2024
|
€154.30
|
€153.71
|
€150.78
|
€152.57
|
0
|
|
24/07/2024
|
€154.30
|
€154.26
|
€152.99
|
€153.71
|
0
|
|
23/07/2024
|
€154.30
|
€154.30
|
€154.26
|
€154.26
|
354
|
|
22/07/2024
|
€152.44
|
€155.07
|
€152.91
|
€154.64
|
0
|
|
19/07/2024
|
€152.44
|
€154.43
|
€152.86
|
€152.91
|
0
|
|
18/07/2024
|
€152.44
|
€155.34
|
€153.89
|
€154.43
|
0
|
|
17/07/2024
|
€152.44
|
€154.27
|
€152.97
|
€153.98
|
0
|
|
16/07/2024
|
€152.44
|
€153.80
|
€152.73
|
€153.74
|
0
|
|
15/07/2024
|
€152.44
|
€155.30
|
€153.62
|
€153.74
|
0
|
|
12/07/2024
|
€152.44
|
€155.36
|
€154.10
|
€155.30
|
0
|
|
11/07/2024
|
€152.44
|
€154.17
|
€152.94
|
€154.10
|
0
|
|
10/07/2024
|
€152.44
|
€153.04
|
€151.40
|
€153.00
|
0
|
|
09/07/2024
|
€152.44
|
€153.03
|
€151.36
|
€151.40
|
0
|
|
08/07/2024
|
€152.44
|
€153.71
|
€152.53
|
€153.03
|
0
|
|
05/07/2024
|
€152.44
|
€153.94
|
€152.49
|
€152.86
|
0
|
|
04/07/2024
|
€152.44
|
€153.27
|
€152.17
|
€153.10
|
0
|
|
03/07/2024
|
€152.44
|
€152.22
|
€150.74
|
€152.17
|
0
|
|
02/07/2024
|
€152.44
|
€151.61
|
€149.98
|
€150.74
|
0
|
|
01/07/2024
|
€152.44
|
€152.55
|
€150.77
|
€151.61
|
0
|
|
28/06/2024
|
€152.44
|
€151.84
|
€150.54
|
€151.09
|
0
|
|
27/06/2024
|
€152.44
|
€151.87
|
€151.05
|
€151.09
|
0
|
|
26/06/2024
|
€152.44
|
€153.64
|
€151.36
|
€151.81
|
0
|
|
25/06/2024
|
€152.44
|
€153.78
|
€152.46
|
€152.51
|
0
|
|
24/06/2024
|
€152.44
|
€153.79
|
€151.93
|
€153.78
|
0
|
|
21/06/2024
|
€152.44
|
€153.24
|
€151.71
|
€152.17
|
0
|
|
20/06/2024
|
€152.44
|
€153.26
|
€152.11
|
€153.24
|
0
|
|
19/06/2024
|
€152.44
|
€152.61
|
€152.09
|
€152.11
|
0
|
|
18/06/2024
|
€152.44
|
€152.56
|
€151.30
|
€152.40
|
0
|
|
17/06/2024
|
€152.44
|
€152.19
|
€150.42
|
€151.30
|
0
|
|
14/06/2024
|
€152.44
|
€153.21
|
€150.74
|
€151.29
|
0
|
|
13/06/2024
|
€152.44
|
€154.92
|
€152.71
|
€152.87
|
0
|
|
12/06/2024
|
€152.44
|
€155.06
|
€153.34
|
€154.92
|
0
|
|
11/06/2024
|
€152.44
|
€155.20
|
€152.85
|
€153.34
|
0
|
|
10/06/2024
|
€152.44
|
€155.13
|
€153.91
|
€154.60
|
0
|
|
07/06/2024
|
€152.44
|
€155.57
|
€154.29
|
€155.13
|
0
|
|
06/06/2024
|
€152.44
|
€155.53
|
€154.80
|
€155.40
|
0
|
|
05/06/2024
|
€152.44
|
€155.24
|
€154.10
|
€154.80
|
0
|
|
04/06/2024
|
€152.44
|
€155.16
|
€153.47
|
€154.10
|
0
|
|
03/06/2024
|
€152.44
|
€156.09
|
€154.96
|
€155.16
|
0
|
|
31/05/2024
|
€152.44
|
€154.90
|
€154.18
|
€154.72
|
0
|
|
30/05/2024
|
€152.44
|
€154.40
|
€152.87
|
€154.37
|
0
|
|
29/05/2024
|
€152.44
|
€154.87
|
€153.12
|
€153.36
|
0
|
|
28/05/2024
|
€152.44
|
€156.09
|
€154.61
|
€154.87
|
0
|
|
27/05/2024
|
€152.44
|
€155.44
|
€154.12
|
€155.33
|
0
|
|
24/05/2024
|
€152.44
|
€155.44
|
€154.12
|
€155.33
|
0
|
|
23/05/2024
|
€152.44
|
€155.90
|
€155.07
|
€155.30
|
0
|
|
22/05/2024
|
€152.44
|
€155.55
|
€154.80
|
€155.27
|
0
|
|
21/05/2024
|
€152.44
|
€155.76
|
€154.89
|
€155.55
|
0
|
|
20/05/2024
|
€152.44
|
€155.84
|
€155.22
|
€155.76
|
0
|
|
17/05/2024
|
€152.44
|
€155.26
|
€154.61
|
€155.22
|
0
|
|
16/05/2024
|
€152.44
|
€155.51
|
€154.85
|
€155.01
|
0
|
|
15/05/2024
|
€152.44
|
€155.61
|
€154.59
|
€155.23
|
0
|
|
14/05/2024
|
€152.44
|
€154.62
|
€153.98
|
€154.59
|
0
|
|
13/05/2024
|
€152.44
|
€154.39
|
€153.88
|
€154.25
|
0
|
|
10/05/2024
|
€152.44
|
€154.41
|
€152.44
|
€154.17
|
0
|
|
09/05/2024
|
€152.44
|
€152.44
|
€152.44
|
€152.44
|
23
|
|
08/05/2024
|
€151.74
|
€152.52
|
€151.74
|
€152.04
|
32
|
|
07/05/2024
|
€141.28
|
€152.10
|
€149.59
|
€152.04
|
0
|
|
06/05/2024
|
€141.28
|
€150.42
|
€148.67
|
€149.59
|
0
|
|
03/05/2024
|
€141.28
|
€150.42
|
€148.67
|
€149.59
|
0
|
|
02/05/2024
|
€141.28
|
€149.12
|
€147.48
|
€148.67
|
0
|
|
01/05/2024
|
€141.28
|
€148.78
|
€147.25
|
€147.48
|
0
|
|
30/04/2024
|
€141.28
|
€150.00
|
€148.71
|
€148.78
|
0
|
|
29/04/2024
|
€141.28
|
€150.11
|
€149.27
|
€149.83
|
0
|
|
26/04/2024
|
€141.28
|
€149.47
|
€147.40
|
€149.27
|
0
|
|
25/04/2024
|
€141.28
|
€148.62
|
€146.52
|
€147.40
|
0
|
|
24/04/2024
|
€141.28
|
€149.35
|
€148.11
|
€148.23
|
0
|
|
23/04/2024
|
€141.28
|
€149.01
|
€147.50
|
€149.00
|
0
|
|
22/04/2024
|
€141.28
|
€147.80
|
€146.02
|
€147.50
|
0
|
|
19/04/2024
|
€141.28
|
€146.22
|
€144.71
|
€146.02
|
0
|
|
18/04/2024
|
€141.28
|
€146.27
|
€145.24
|
€146.22
|
0
|
|
17/04/2024
|
€141.28
|
€146.66
|
€145.43
|
€145.82
|
0
|
|
16/04/2024
|
€141.28
|
€147.73
|
€145.11
|
€145.43
|
0
|
|
15/04/2024
|
€141.28
|
€148.90
|
€147.35
|
€147.73
|
0
|
|
12/04/2024
|
€141.28
|
€148.80
|
€146.93
|
€147.35
|
0
|
|
11/04/2024
|
€141.28
|
€147.81
|
€146.27
|
€146.93
|
0
|
|
10/04/2024
|
€141.28
|
€148.38
|
€146.47
|
€147.38
|
0
|
|
09/04/2024
|
€141.28
|
€148.36
|
€147.02
|
€147.25
|
0
|
|
08/04/2024
|
€141.28
|
€148.52
|
€147.40
|
€148.36
|
0
|
|
05/04/2024
|
€141.28
|
€148.93
|
€146.96
|
€147.57
|
0
|
|
04/04/2024
|
€141.28
|
€149.11
|
€148.55
|
€148.93
|
0
|
|
03/04/2024
|
€141.28
|
€148.70
|
€147.78
|
€148.65
|
0
|
|
02/04/2024
|
€141.28
|
€150.21
|
€148.00
|
€148.16
|
0
|
|
01/04/2024
|
€141.28
|
€149.44
|
€148.94
|
€149.37
|
0
|
|
29/03/2024
|
€141.28
|
€149.44
|
€148.94
|
€149.37
|
0
|
|
28/03/2024
|
€141.28
|
€149.44
|
€148.94
|
€149.37
|
0
|
|
27/03/2024
|
€141.28
|
€149.29
|
€148.50
|
€148.99
|
0
|
|
26/03/2024
|
€141.28
|
€148.68
|
€147.72
|
€148.67
|
0
|
|
25/03/2024
|
€141.28
|
€148.20
|
€147.51
|
€148.07
|
0
|
|
22/03/2024
|
€141.28
|
€148.20
|
€147.52
|
€148.11
|
0
|
|
21/03/2024
|
€141.28
|
€147.89
|
€146.86
|
€147.78
|
0
|
|
20/03/2024
|
€141.28
|
€146.46
|
€145.76
|
€146.39
|
0
|