Market data

Select a section

Invesco Markets II Ivz Euro Corp Hybrid Bond Ucits ETF Dist

(EHYB)
Sector: n/a
3,415.50p
-10.00p -0.29
Last updated: 16:41:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 3,423.50p 3,425.50p 3,418.00p 3,425.50p 840
15/07/2025 3,429.00p 3,429.00p 3,421.50p 3,421.50p 410
14/07/2025 3,412.00p 3,435.50p 3,431.00p 3,435.50p 2
11/07/2025 3,412.00p 3,425.00p 3,412.00p 3,425.00p 7,200
10/07/2025 3,406.50p 3,421.00p 3,404.75p 3,408.75p 0
09/07/2025 3,406.50p 3,409.50p 3,406.50p 3,409.50p 37
08/07/2025 3,404.50p 3,410.25p 3,404.96p 3,410.25p 147
07/07/2025 3,404.50p 3,411.75p 3,396.75p 3,398.25p 0
04/07/2025 3,404.50p 3,410.75p 3,397.00p 3,410.25p 0
03/07/2025 3,404.50p 3,404.50p 3,396.50p 3,397.00p 179
02/07/2025 3,381.00p 3,407.75p 3,387.55p 3,407.75p 147
01/07/2025 3,381.00p 3,381.00p 3,377.50p 3,377.50p 3
30/06/2025 3,345.00p 3,368.50p 3,354.00p 3,368.25p 0
27/06/2025 3,345.00p 3,359.50p 3,345.00p 3,354.00p 33
26/06/2025 3,348.50p 3,352.00p 3,343.00p 3,343.00p 1
25/06/2025 3,348.50p 3,350.25p 3,348.50p 3,350.25p 1
24/06/2025 3,348.50p 3,357.50p 3,342.25p 3,347.25p 0
23/06/2025 3,348.50p 3,356.25p 3,343.50p 3,348.00p 0
20/06/2025 3,348.50p 3,349.75p 3,336.00p 3,348.50p 0
19/06/2025 3,348.50p 3,349.00p 3,339.25p 3,339.75p 0
18/06/2025 3,348.50p 3,351.40p 3,344.50p 3,344.50p 664
17/06/2025 3,336.00p 3,345.75p 3,336.00p 3,345.75p 3,654
16/06/2025 3,327.00p 3,342.50p 3,328.50p 3,338.25p 0
13/06/2025 3,327.00p 3,332.50p 3,327.00p 3,332.50p 910
12/06/2025 3,353.50p 3,355.25p 3,326.00p 3,341.25p 0
11/06/2025 3,353.50p 3,353.75p 3,353.50p 3,353.75p 27
10/06/2025 3,323.50p 3,343.25p 3,324.75p 3,338.50p 0
09/06/2025 3,323.50p 3,366.00p 3,288.75p 3,324.75p 0
06/06/2025 3,323.50p 3,330.75p 3,319.75p 3,324.00p 0
05/06/2025 3,323.50p 3,323.50p 3,322.50p 3,322.50p 345
04/06/2025 3,285.00p 3,327.75p 3,305.75p 3,317.75p 0
03/06/2025 3,285.00p 3,321.05p 3,310.00p 3,310.00p 601
02/06/2025 3,285.00p 3,318.75p 3,303.00p 3,312.50p 0
30/05/2025 3,285.00p 3,361.25p 3,254.50p 3,307.25p 0
29/05/2025 3,285.00p 3,302.50p 3,285.00p 3,302.50p 266
28/05/2025 3,294.00p 3,289.75p 3,231.75p 3,282.00p 0
27/05/2025 3,294.00p 3,287.25p 3,273.75p 3,278.00p 0
26/05/2025 3,294.00p 3,282.00p 3,275.00p 3,275.00p 9
23/05/2025 3,294.00p 3,282.00p 3,275.00p 3,275.00p 9
22/05/2025 3,294.00p 3,294.00p 3,285.50p 3,285.50p 351
21/05/2025 3,304.00p 3,304.00p 3,298.50p 3,298.50p 535
20/05/2025 3,299.00p 3,299.25p 3,291.00p 3,295.00p 0
19/05/2025 3,299.00p 3,296.75p 3,282.25p 3,292.25p 0
16/05/2025 3,299.00p 3,304.00p 3,287.00p 3,287.75p 0
15/05/2025 3,299.00p 3,303.75p 3,286.00p 3,287.75p 0
14/05/2025 3,299.00p 3,299.00p 3,293.25p 3,293.25p 414
13/05/2025 3,294.50p 3,304.50p 3,291.00p 3,298.75p 0
12/05/2025 3,294.50p 3,300.00p 3,294.50p 3,297.25p 905
09/05/2025 3,316.50p 3,318.00p 3,300.75p 3,306.75p 0
08/05/2025 3,316.50p 3,316.50p 3,300.75p 3,300.75p 1
07/05/2025 3,309.00p 3,317.50p 3,302.00p 3,309.75p 0
06/05/2025 3,309.00p 3,320.50p 3,292.00p 3,302.00p 0
05/05/2025 3,309.00p 3,324.25p 3,288.75p 3,317.00p 0
02/05/2025 3,309.00p 3,324.25p 3,288.75p 3,317.00p 0
01/05/2025 3,309.00p 3,313.25p 3,294.25p 3,297.75p 0
30/04/2025 3,309.00p 3,309.00p 3,305.75p 3,305.75p 521
29/04/2025 3,282.00p 3,365.75p 3,300.25p 3,313.25p 0
28/04/2025 3,282.00p 3,337.00p 3,311.00p 3,311.00p 28
25/04/2025 3,282.00p 3,332.75p 3,312.25p 3,328.75p 0
24/04/2025 3,282.00p 3,324.75p 3,322.92p 3,324.75p 603
23/04/2025 3,282.00p 3,368.50p 3,276.75p 3,326.25p 0
22/04/2025 3,282.00p 3,369.25p 3,302.00p 3,317.00p 0
21/04/2025 3,282.00p 3,326.50p 3,293.00p 3,317.25p 0
18/04/2025 3,282.00p 3,326.50p 3,293.00p 3,317.25p 0
17/04/2025 3,282.00p 3,326.50p 3,293.00p 3,317.25p 0
16/04/2025 3,282.00p 3,353.50p 3,288.50p 3,309.50p 0
15/04/2025 3,282.00p 3,305.00p 3,295.00p 3,295.00p 3
14/04/2025 3,282.00p 3,382.00p 3,268.25p 3,314.75p 0
11/04/2025 3,282.00p 3,385.50p 3,263.75p 3,311.75p 0
10/04/2025 3,282.00p 3,304.25p 3,282.00p 3,304.25p 356
09/04/2025 3,211.00p 3,335.75p 3,203.00p 3,287.50p 0
08/04/2025 3,211.00p 3,333.00p 3,211.00p 3,262.75p 0
07/04/2025 3,211.00p 3,264.00p 3,211.00p 3,259.00p 388
04/04/2025 3,238.00p 3,250.75p 3,245.52p 3,250.75p 725
03/04/2025 3,238.00p 3,261.00p 3,222.00p 3,250.75p 0
02/04/2025 3,238.00p 3,240.25p 3,227.00p 3,238.75p 0
01/04/2025 3,238.00p 3,238.00p 3,233.00p 3,233.00p 347
31/03/2025 3,231.00p 3,244.00p 3,222.50p 3,231.75p 0
28/03/2025 3,231.00p 3,244.50p 3,216.50p 3,244.00p 0
27/03/2025 3,231.00p 3,231.00p 3,224.50p 3,224.50p 266
26/03/2025 3,247.50p 3,255.00p 3,235.00p 3,241.75p 0
25/03/2025 3,247.50p 3,240.73p 3,235.75p 3,235.75p 154
24/03/2025 3,247.50p 3,287.00p 3,230.50p 3,247.75p 0
21/03/2025 3,247.50p 3,254.75p 3,237.25p 3,248.00p 0
20/03/2025 3,247.50p 3,257.50p 3,234.75p 3,241.75p 0
19/03/2025 3,247.50p 3,301.50p 3,200.75p 3,249.50p 0
18/03/2025 3,247.50p 3,299.50p 3,207.00p 3,252.00p 0
17/03/2025 3,247.50p 3,254.50p 3,235.75p 3,249.25p 0
14/03/2025 3,247.50p 3,254.00p 3,247.50p 3,254.00p 12
13/03/2025 3,271.00p 3,282.75p 3,239.00p 3,282.75p 3
12/03/2025 3,271.00p 3,323.75p 3,246.25p 3,282.75p 0
11/03/2025 3,271.00p 3,304.75p 3,240.00p 3,290.00p 0
10/03/2025 3,271.00p 3,281.50p 3,278.50p 3,278.50p 9
07/03/2025 3,271.00p 3,323.00p 3,270.50p 3,282.00p 0
06/03/2025 3,271.00p 3,275.25p 3,270.02p 3,275.25p 503
05/03/2025 3,279.00p 3,288.25p 3,247.50p 3,247.50p 0
04/03/2025 3,279.00p 3,279.00p 3,242.75p 3,247.50p 0
03/03/2025 3,279.00p 3,294.25p 3,241.50p 3,246.25p 0
28/02/2025 3,279.00p 3,259.75p 3,239.00p 3,246.75p 0
27/02/2025 3,279.00p 3,288.25p 3,220.75p 3,246.00p 0
26/02/2025 3,279.00p 3,317.25p 3,253.25p 3,260.25p 0
25/02/2025 3,279.00p 3,315.50p 3,215.25p 3,260.75p 0
24/02/2025 3,279.00p 3,269.75p 3,250.75p 3,262.75p 0
21/02/2025 3,279.00p 3,294.25p 3,214.00p 3,254.75p 0
20/02/2025 3,279.00p 3,263.50p 3,245.00p 3,255.00p 0
19/02/2025 3,279.00p 3,264.75p 3,244.00p 3,245.00p 0
18/02/2025 3,279.00p 3,304.50p 3,202.75p 3,264.75p 0
17/02/2025 3,279.00p 3,308.50p 3,218.50p 3,271.75p 0
14/02/2025 3,279.00p 3,316.25p 3,232.50p 3,270.25p 0
13/02/2025 3,279.00p 3,321.00p 3,231.75p 3,273.50p 0
12/02/2025 3,279.00p 3,279.50p 3,273.00p 3,273.00p 8
11/02/2025 3,258.00p 3,309.75p 3,230.00p 3,264.00p 0
10/02/2025 3,258.00p 3,317.25p 3,229.50p 3,265.25p 0
07/02/2025 3,258.00p 3,321.50p 3,238.00p 3,275.00p 0
06/02/2025 3,258.00p 3,331.25p 3,237.50p 3,270.50p 0
05/02/2025 3,258.00p 3,309.75p 3,218.75p 3,265.00p 0
04/02/2025 3,258.00p 3,298.00p 3,202.25p 3,249.25p 0
03/02/2025 3,258.00p 3,290.00p 3,200.25p 3,249.25p 0
31/01/2025 3,258.00p 3,312.00p 3,221.75p 3,273.00p 0
30/01/2025 3,258.00p 3,259.75p 3,258.00p 3,259.75p 380
29/01/2025 3,223.00p 3,303.50p 3,216.50p 3,265.00p 0
28/01/2025 3,223.00p 3,303.00p 3,218.00p 3,257.50p 0
27/01/2025 3,223.00p 3,309.00p 3,221.25p 3,269.00p 0
24/01/2025 3,223.00p 3,324.25p 3,229.25p 3,271.00p 0
23/01/2025 3,223.00p 3,283.50p 3,279.00p 3,279.00p 2
22/01/2025 3,223.00p 3,335.25p 3,234.50p 3,284.50p 0
21/01/2025 3,223.00p 3,322.50p 3,240.50p 3,277.75p 0
20/01/2025 3,223.00p 3,321.75p 3,234.25p 3,286.00p 0
17/01/2025 3,223.00p 3,312.00p 3,218.00p 3,274.75p 0

Market data

Select a section