Market data

Select a section

Invesco Markets II Ivz Euro Corp Hybrid Bond Ucits ETF Dist

(EHYB)
Sector: n/a
3,274.75p
13.25p 0.41
Last updated: 16:35:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 3,223.00p 3,312.00p 3,218.00p 3,274.75p 0
16/01/2025 3,223.00p 3,305.75p 3,222.25p 3,254.50p 0
15/01/2025 3,223.00p 3,297.00p 3,209.25p 3,254.50p 0
14/01/2025 3,223.00p 3,302.25p 3,197.50p 3,257.00p 0
13/01/2025 3,223.00p 3,242.00p 3,234.75p 3,234.75p 4
10/01/2025 3,223.00p 3,279.00p 3,182.50p 3,233.25p 0
09/01/2025 3,223.00p 3,285.00p 3,200.50p 3,240.75p 0
08/01/2025 3,223.00p 3,232.71p 3,223.00p 3,224.25p 882
07/01/2025 3,230.00p 3,262.00p 3,176.75p 3,217.25p 0
06/01/2025 3,230.00p 3,267.25p 3,184.50p 3,222.25p 0
03/01/2025 3,230.00p 3,269.50p 3,177.25p 3,222.50p 0
02/01/2025 3,230.00p 3,289.75p 3,176.25p 3,223.75p 0
01/01/2025 3,230.00p 3,238.25p 3,220.25p 3,226.50p 0
31/12/2024 3,230.00p 3,238.25p 3,220.25p 3,226.50p 0
30/12/2024 3,230.00p 3,243.50p 3,225.25p 3,225.25p 267
27/12/2024 3,263.50p 3,243.00p 3,220.50p 3,229.00p 0
26/12/2024 3,263.50p 3,232.75p 3,214.50p 3,220.50p 0
25/12/2024 3,263.50p 3,232.75p 3,214.50p 3,220.50p 0
24/12/2024 3,263.50p 3,232.75p 3,214.50p 3,220.50p 0
23/12/2024 3,263.50p 3,239.00p 3,222.27p 3,228.50p 326
20/12/2024 3,263.50p 3,231.50p 3,207.00p 3,220.50p 0
19/12/2024 3,263.50p 3,216.75p 3,192.00p 3,207.00p 0
18/12/2024 3,263.50p 3,222.25p 3,206.50p 3,215.00p 0
17/12/2024 3,263.50p 3,224.25p 3,211.25p 3,215.50p 0
16/12/2024 3,263.50p 3,241.50p 3,218.75p 3,222.00p 0
13/12/2024 3,263.50p 3,277.50p 3,201.00p 3,238.75p 0
12/12/2024 3,263.50p 3,263.50p 3,173.50p 3,222.00p 0
11/12/2024 3,263.50p 3,263.50p 3,263.50p 3,263.50p 60
10/12/2024 3,244.50p 3,288.25p 3,206.50p 3,241.00p 0
09/12/2024 3,244.50p 3,295.50p 3,212.75p 3,252.00p 0
06/12/2024 3,244.50p 3,300.50p 3,215.75p 3,259.50p 0
05/12/2024 3,244.50p 3,295.50p 3,215.75p 3,255.25p 0
04/12/2024 3,244.50p 3,293.25p 3,204.50p 3,253.25p 0
03/12/2024 3,244.50p 3,288.75p 3,210.50p 3,249.00p 0
02/12/2024 3,244.50p 3,277.50p 3,193.50p 3,240.75p 0
29/11/2024 3,244.50p 3,283.50p 3,187.00p 3,244.75p 0
28/11/2024 3,244.50p 3,277.25p 3,203.25p 3,240.75p 0
27/11/2024 3,244.50p 3,244.50p 3,240.75p 3,240.75p 100
26/11/2024 3,252.00p 3,279.50p 3,198.50p 3,236.50p 0
25/11/2024 3,252.00p 3,276.25p 3,189.00p 3,237.50p 0
22/11/2024 3,252.00p 3,265.00p 3,174.50p 3,217.50p 0
21/11/2024 3,252.00p 3,261.75p 3,177.25p 3,217.50p 0
20/11/2024 3,252.00p 3,265.25p 3,184.50p 3,217.50p 0
19/11/2024 3,252.00p 3,276.50p 3,192.50p 3,233.50p 0
18/11/2024 3,252.00p 3,291.50p 3,184.50p 3,236.25p 0
15/11/2024 3,252.00p 3,277.25p 3,192.25p 3,227.25p 0
14/11/2024 3,252.00p 3,263.75p 3,173.75p 3,227.25p 0
13/11/2024 3,252.00p 3,274.00p 3,186.25p 3,223.25p 0
12/11/2024 3,252.00p 3,263.75p 3,165.50p 3,225.00p 0
11/11/2024 3,252.00p 3,212.17p 3,211.00p 3,211.00p 671
08/11/2024 3,252.00p 3,266.00p 3,167.00p 3,218.25p 0
07/11/2024 3,252.00p 3,266.25p 3,177.50p 3,219.25p 0
06/11/2024 3,252.00p 3,286.50p 3,188.25p 3,227.25p 0
05/11/2024 3,252.00p 3,282.50p 3,203.50p 3,245.25p 0
04/11/2024 3,252.00p 3,299.00p 3,208.00p 3,249.75p 0
01/11/2024 3,252.00p 3,302.00p 3,196.50p 3,236.25p 0
31/10/2024 3,252.00p 3,302.25p 3,189.00p 3,258.50p 0
30/10/2024 3,252.00p 3,271.75p 3,175.00p 3,239.75p 0
29/10/2024 3,252.00p 3,273.50p 3,181.00p 3,219.00p 0
28/10/2024 3,252.00p 3,269.75p 3,188.25p 3,232.25p 0
25/10/2024 3,252.00p 3,267.50p 3,189.50p 3,231.75p 0
24/10/2024 3,252.00p 3,264.50p 3,181.25p 3,219.75p 0
23/10/2024 3,252.00p 3,225.20p 3,219.75p 3,220.00p 800
22/10/2024 3,252.00p 3,268.00p 3,181.50p 3,220.00p 0
21/10/2024 3,252.00p 3,252.00p 3,252.00p 3,252.00p 650
18/10/2024 3,237.25p 3,265.75p 3,179.25p 3,223.25p 0
17/10/2024 3,237.25p 3,273.25p 3,185.00p 3,225.75p 0
16/10/2024 3,237.25p 3,278.50p 3,193.50p 3,236.00p 0
15/10/2024 3,237.25p 3,263.50p 3,180.00p 3,220.25p 0
14/10/2024 3,237.25p 3,234.00p 3,231.50p 3,231.50p 1
11/10/2024 3,253.50p 3,272.25p 3,191.00p 3,237.25p 0
10/10/2024 3,253.50p 3,275.50p 3,177.50p 3,233.75p 0
09/10/2024 3,253.50p 3,253.50p 3,253.50p 3,253.50p 650
08/10/2024 3,212.00p 3,277.50p 3,189.75p 3,236.75p 0
07/10/2024 3,212.00p 3,237.73p 3,236.75p 3,236.75p 92
04/10/2024 3,212.00p 3,287.75p 3,189.75p 3,232.00p 0
03/10/2024 3,212.00p 3,286.75p 3,165.75p 3,238.00p 0
02/10/2024 3,212.00p 3,248.25p 3,155.75p 3,208.75p 0
01/10/2024 3,212.00p 3,253.75p 3,159.75p 3,210.00p 0
30/09/2024 3,212.00p 3,211.03p 3,201.00p 3,201.00p 155
27/09/2024 3,212.00p 3,250.75p 3,166.75p 3,206.25p 0
26/09/2024 3,212.00p 3,250.75p 3,163.25p 3,204.00p 0
25/09/2024 3,212.00p 3,251.25p 3,166.25p 3,205.00p 0
24/09/2024 3,212.00p 3,245.25p 3,155.50p 3,202.75p 0
23/09/2024 3,212.00p 3,212.00p 3,200.50p 3,200.50p 52
20/09/2024 3,235.00p 3,265.00p 3,174.75p 3,220.50p 0
19/09/2024 3,235.00p 3,235.00p 3,226.00p 3,226.00p 380
18/09/2024 3,261.00p 3,256.25p 3,176.25p 3,221.75p 0
17/09/2024 3,261.00p 3,266.00p 3,182.00p 3,227.75p 0
16/09/2024 3,261.00p 3,259.25p 3,183.75p 3,217.75p 0
13/09/2024 3,261.00p 3,263.25p 3,172.50p 3,207.00p 0
12/09/2024 3,261.00p 3,268.50p 3,164.75p 3,261.00p 0
11/09/2024 3,261.00p 3,261.00p 3,261.00p 3,236.50p 25
10/09/2024 3,224.50p 3,279.00p 3,193.00p 3,236.50p 0
09/09/2024 3,224.50p 3,276.25p 3,195.25p 3,234.25p 0
06/09/2024 3,224.50p 3,285.75p 3,178.75p 3,233.75p 0
05/09/2024 3,224.50p 3,266.25p 3,182.50p 3,222.75p 0
04/09/2024 3,224.50p 3,259.75p 3,175.75p 3,223.50p 0
03/09/2024 3,224.50p 3,268.25p 3,180.50p 3,226.50p 0
02/09/2024 3,224.50p 3,268.25p 3,181.50p 3,222.25p 0
30/08/2024 3,224.50p 3,265.50p 3,167.00p 3,221.00p 0
29/08/2024 3,224.50p 3,261.25p 3,175.75p 3,224.50p 0
28/08/2024 3,224.50p 3,224.50p 3,224.50p 3,224.50p 2,620
27/08/2024 3,249.50p 3,281.75p 3,185.25p 3,223.75p 0
26/08/2024 3,249.50p 3,296.75p 3,199.25p 3,238.50p 0
23/08/2024 3,249.50p 3,296.75p 3,199.25p 3,238.50p 0
22/08/2024 3,249.50p 3,296.75p 3,199.25p 3,238.50p 0
21/08/2024 3,249.50p 3,290.25p 3,209.75p 3,248.25p 0
20/08/2024 3,249.50p 3,291.25p 3,210.25p 3,251.00p 0
19/08/2024 3,249.50p 3,250.75p 3,249.50p 3,250.75p 2,095
16/08/2024 3,214.00p 3,286.25p 3,187.25p 3,243.25p 0
15/08/2024 3,214.00p 3,293.00p 3,204.00p 3,244.75p 0
14/08/2024 3,214.00p 3,296.50p 3,196.50p 3,255.75p 0
13/08/2024 3,214.00p 3,277.75p 3,184.75p 3,234.00p 0
12/08/2024 3,214.00p 3,281.50p 3,219.25p 3,236.75p 0
09/08/2024 3,214.00p 3,280.75p 3,183.00p 3,232.75p 0
08/08/2024 3,214.00p 3,287.75p 3,193.25p 3,239.75p 0
07/08/2024 3,214.00p 3,291.50p 3,194.75p 3,245.00p 0
06/08/2024 3,170.00p 3,289.75p 3,170.00p 3,214.00p 0
05/08/2024 3,170.00p 3,273.75p 3,154.00p 3,214.00p 0
02/08/2024 3,170.00p 3,261.25p 3,156.75p 3,214.00p 0
01/08/2024 3,170.00p 3,239.25p 3,154.00p 3,191.00p 0
31/07/2024 3,170.00p 3,224.75p 3,151.50p 3,182.00p 0
30/07/2024 3,170.00p 3,219.50p 3,133.00p 3,168.75p 0
29/07/2024 3,170.00p 3,207.00p 3,152.25p 3,163.75p 0
26/07/2024 3,170.00p 3,175.00p 3,170.00p 3,162.00p 70
25/07/2024 3,160.50p 3,166.00p 3,114.50p 3,162.00p 0
24/07/2024 3,160.50p 3,160.25p 3,122.75p 3,157.50p 0
23/07/2024 3,160.50p 3,162.50p 3,158.00p 3,158.00p 1
22/07/2024 3,160.50p 3,164.25p 3,109.25p 3,160.25p 0
19/07/2024 3,160.50p 3,168.00p 3,102.25p 3,158.50p 0
18/07/2024 3,160.50p 3,168.00p 3,160.50p 3,168.00p 2

Market data

Select a section