Market data

Select a section

Invesco Markets II Ivz Euro Corp Hybrid Bond Ucits ETF Dist

(EHYB)
Sector: n/a
3,504.75p
-6.00p -0.17
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 3,438.75p 3,510.50p 3,504.75p 3,504.75p 12
30/10/2025 3,438.75p 3,510.75p 3,501.66p 3,510.75p 481
29/10/2025 3,438.75p 3,545.25p 3,492.75p 3,522.25p 0
28/10/2025 3,438.75p 3,520.00p 3,514.75p 3,514.75p 7
27/10/2025 3,438.75p 3,518.25p 3,481.50p 3,495.25p 0
24/10/2025 3,438.75p 3,522.50p 3,442.00p 3,495.00p 0
23/10/2025 3,438.75p 3,479.50p 3,460.97p 3,479.50p 28
22/10/2025 3,438.75p 3,505.75p 3,426.50p 3,465.25p 0
21/10/2025 3,438.75p 3,470.50p 3,451.75p 3,459.25p 0
20/10/2025 3,438.75p 3,498.75p 3,449.25p 3,458.25p 0
17/10/2025 3,438.75p 3,472.00p 3,449.00p 3,459.00p 0
16/10/2025 3,438.75p 3,466.50p 3,445.25p 3,458.25p 0
15/10/2025 3,438.75p 3,474.50p 3,448.75p 3,460.50p 0
14/10/2025 3,438.75p 3,459.75p 3,438.75p 3,459.75p 4
13/10/2025 3,469.50p 3,490.25p 3,426.75p 3,438.75p 0
10/10/2025 3,469.50p 3,463.25p 3,440.00p 3,451.50p 0
09/10/2025 3,469.50p 3,463.00p 3,438.50p 3,449.00p 0
08/10/2025 3,469.50p 3,448.50p 3,440.50p 3,440.50p 12
07/10/2025 3,469.50p 3,463.75p 3,440.50p 3,447.75p 0
06/10/2025 3,469.50p 3,457.34p 3,451.50p 3,451.50p 245
03/10/2025 3,469.50p 3,469.50p 3,464.00p 3,464.00p 519
02/10/2025 3,460.00p 3,465.25p 3,463.00p 3,465.25p 1
01/10/2025 3,460.00p 3,460.45p 3,453.50p 3,453.50p 258
30/09/2025 3,460.00p 3,461.50p 3,458.00p 3,458.00p 1
29/09/2025 3,460.00p 3,464.50p 3,461.00p 3,462.50p 15
26/09/2025 3,460.00p 3,460.00p 3,455.75p 3,455.75p 3,250
25/09/2025 3,443.00p 3,499.50p 3,422.75p 3,460.75p 0
24/09/2025 3,443.00p 3,469.25p 3,449.50p 3,457.75p 0
23/09/2025 3,443.00p 3,466.24p 3,457.25p 3,457.25p 99
22/09/2025 3,443.00p 3,462.50p 3,442.75p 3,451.25p 0
19/09/2025 3,443.00p 3,460.50p 3,441.75p 3,446.75p 0
18/09/2025 3,443.00p 3,447.50p 3,426.50p 3,445.50p 0
17/09/2025 3,443.00p 3,444.75p 3,422.75p 3,431.75p 0
16/09/2025 3,443.00p 3,443.00p 3,417.50p 3,425.75p 0
15/09/2025 3,443.00p 3,443.00p 3,410.25p 3,426.75p 0
12/09/2025 3,443.00p 3,434.75p 3,414.50p 3,428.50p 0
11/09/2025 3,443.00p 3,463.00p 3,366.50p 3,420.75p 0
10/09/2025 3,443.00p 3,446.00p 3,442.24p 3,443.00p 2,449
09/09/2025 3,440.00p 3,455.50p 3,435.50p 3,439.50p 0
08/09/2025 3,440.00p 3,459.00p 3,437.50p 3,448.75p 0
05/09/2025 3,440.00p 3,496.50p 3,408.75p 3,448.50p 0
04/09/2025 3,440.00p 3,438.75p 3,437.16p 3,438.75p 92
03/09/2025 3,440.00p 3,455.50p 3,429.00p 3,434.25p 0
02/09/2025 3,440.00p 3,444.75p 3,440.00p 3,444.75p 41
01/09/2025 3,448.00p 3,444.50p 3,422.25p 3,427.00p 0
29/08/2025 3,448.00p 3,446.00p 3,422.50p 3,429.00p 0
28/08/2025 3,448.00p 3,435.75p 3,413.50p 3,423.25p 0
27/08/2025 3,448.00p 3,417.50p 3,413.50p 3,413.50p 1
26/08/2025 3,448.00p 3,431.25p 3,426.91p 3,431.25p 9
25/08/2025 3,448.00p 3,447.75p 3,423.50p 3,440.75p 0
22/08/2025 3,448.00p 3,447.75p 3,423.50p 3,440.75p 0
21/08/2025 3,448.00p 3,441.50p 3,432.00p 3,432.00p 1
20/08/2025 3,448.00p 3,449.50p 3,427.50p 3,447.50p 0
19/08/2025 3,448.00p 3,448.75p 3,435.75p 3,444.25p 0
18/08/2025 3,448.00p 3,447.25p 3,433.25p 3,439.75p 0
15/08/2025 3,448.00p 3,443.25p 3,429.25p 3,440.25p 0
14/08/2025 3,448.00p 3,439.50p 3,422.50p 3,429.25p 0
13/08/2025 3,448.00p 3,439.50p 3,434.00p 3,439.50p 1
12/08/2025 3,448.00p 3,484.75p 3,381.75p 3,441.00p 0
11/08/2025 3,448.00p 3,448.00p 3,442.50p 3,442.50p 1
08/08/2025 3,459.50p 3,459.50p 3,440.00p 3,449.00p 0
07/08/2025 3,459.50p 3,477.25p 3,444.50p 3,447.75p 0
06/08/2025 3,459.50p 3,471.75p 3,452.75p 3,467.50p 0
05/08/2025 3,459.50p 3,462.50p 3,458.00p 3,458.00p 1
04/08/2025 3,459.50p 3,459.50p 3,458.25p 3,458.25p 31
01/08/2025 3,435.00p 3,455.00p 3,434.50p 3,450.50p 344
31/07/2025 3,447.00p 3,435.50p 3,425.75p 3,433.75p 0
30/07/2025 3,447.00p 3,481.00p 3,416.75p 3,433.25p 0
29/07/2025 3,447.00p 3,447.00p 3,433.00p 3,433.00p 318
28/07/2025 3,456.00p 3,468.50p 3,436.00p 3,437.75p 0
25/07/2025 3,456.00p 3,464.00p 3,456.00p 3,464.00p 226
24/07/2025 3,443.00p 3,452.00p 3,443.00p 3,449.50p 708
23/07/2025 3,423.50p 3,441.25p 3,431.50p 3,431.50p 0
22/07/2025 3,423.50p 3,438.00p 3,429.00p 3,437.75p 0
21/07/2025 3,423.50p 3,430.25p 3,420.00p 3,429.25p 0
18/07/2025 3,423.50p 3,426.25p 3,415.50p 3,425.25p 0
17/07/2025 3,423.50p 3,415.50p 3,414.72p 3,415.50p 116
16/07/2025 3,423.50p 3,425.50p 3,418.00p 3,425.50p 840
15/07/2025 3,429.00p 3,429.00p 3,421.50p 3,421.50p 410
14/07/2025 3,412.00p 3,435.50p 3,431.00p 3,435.50p 2
11/07/2025 3,412.00p 3,425.00p 3,412.00p 3,425.00p 7,200
10/07/2025 3,406.50p 3,421.00p 3,404.75p 3,408.75p 0
09/07/2025 3,406.50p 3,409.50p 3,406.50p 3,409.50p 37
08/07/2025 3,404.50p 3,410.25p 3,404.96p 3,410.25p 147
07/07/2025 3,404.50p 3,411.75p 3,396.75p 3,398.25p 0
04/07/2025 3,404.50p 3,410.75p 3,397.00p 3,410.25p 0
03/07/2025 3,404.50p 3,404.50p 3,396.50p 3,397.00p 179
02/07/2025 3,381.00p 3,407.75p 3,387.55p 3,407.75p 147
01/07/2025 3,381.00p 3,381.00p 3,377.50p 3,377.50p 3
30/06/2025 3,345.00p 3,368.50p 3,354.00p 3,368.25p 0
27/06/2025 3,345.00p 3,359.50p 3,345.00p 3,354.00p 33
26/06/2025 3,348.50p 3,352.00p 3,343.00p 3,343.00p 1
25/06/2025 3,348.50p 3,350.25p 3,348.50p 3,350.25p 1
24/06/2025 3,348.50p 3,357.50p 3,342.25p 3,347.25p 0
23/06/2025 3,348.50p 3,356.25p 3,343.50p 3,348.00p 0
20/06/2025 3,348.50p 3,349.75p 3,336.00p 3,348.50p 0
19/06/2025 3,348.50p 3,349.00p 3,339.25p 3,339.75p 0
18/06/2025 3,348.50p 3,351.40p 3,344.50p 3,344.50p 664
17/06/2025 3,336.00p 3,345.75p 3,336.00p 3,345.75p 3,654
16/06/2025 3,327.00p 3,342.50p 3,328.50p 3,338.25p 0
13/06/2025 3,327.00p 3,332.50p 3,327.00p 3,332.50p 910
12/06/2025 3,353.50p 3,355.25p 3,326.00p 3,341.25p 0
11/06/2025 3,353.50p 3,353.75p 3,353.50p 3,353.75p 27
10/06/2025 3,323.50p 3,343.25p 3,324.75p 3,338.50p 0
09/06/2025 3,323.50p 3,366.00p 3,288.75p 3,324.75p 0
06/06/2025 3,323.50p 3,330.75p 3,319.75p 3,324.00p 0
05/06/2025 3,323.50p 3,323.50p 3,322.50p 3,322.50p 345
04/06/2025 3,285.00p 3,327.75p 3,305.75p 3,317.75p 0
03/06/2025 3,285.00p 3,321.05p 3,310.00p 3,310.00p 601
02/06/2025 3,285.00p 3,318.75p 3,303.00p 3,312.50p 0
30/05/2025 3,285.00p 3,361.25p 3,254.50p 3,307.25p 0
29/05/2025 3,285.00p 3,302.50p 3,285.00p 3,302.50p 266
28/05/2025 3,294.00p 3,289.75p 3,231.75p 3,282.00p 0
27/05/2025 3,294.00p 3,287.25p 3,273.75p 3,278.00p 0
26/05/2025 3,294.00p 3,282.00p 3,275.00p 3,275.00p 9
23/05/2025 3,294.00p 3,282.00p 3,275.00p 3,275.00p 9
22/05/2025 3,294.00p 3,294.00p 3,285.50p 3,285.50p 351
21/05/2025 3,304.00p 3,304.00p 3,298.50p 3,298.50p 535
20/05/2025 3,299.00p 3,299.25p 3,291.00p 3,295.00p 0
19/05/2025 3,299.00p 3,296.75p 3,282.25p 3,292.25p 0
16/05/2025 3,299.00p 3,304.00p 3,287.00p 3,287.75p 0
15/05/2025 3,299.00p 3,303.75p 3,286.00p 3,287.75p 0
14/05/2025 3,299.00p 3,299.00p 3,293.25p 3,293.25p 414
13/05/2025 3,294.50p 3,304.50p 3,291.00p 3,298.75p 0
12/05/2025 3,294.50p 3,300.00p 3,294.50p 3,297.25p 905
09/05/2025 3,316.50p 3,318.00p 3,300.75p 3,306.75p 0
08/05/2025 3,316.50p 3,316.50p 3,300.75p 3,300.75p 1
07/05/2025 3,309.00p 3,317.50p 3,302.00p 3,309.75p 0
06/05/2025 3,309.00p 3,320.50p 3,292.00p 3,302.00p 0
05/05/2025 3,309.00p 3,324.25p 3,288.75p 3,317.00p 0
02/05/2025 3,309.00p 3,324.25p 3,288.75p 3,317.00p 0

Market data

Select a section