Invesco Markets II Ivz Euro Corp Hybrid Bond Ucits ETF Dist
(EHYB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
3,282.00p
|
3,385.50p
|
3,263.75p
|
3,311.75p
|
0
|
|
10/04/2025
|
3,282.00p
|
3,304.25p
|
3,282.00p
|
3,304.25p
|
356
|
|
09/04/2025
|
3,211.00p
|
3,335.75p
|
3,203.00p
|
3,287.50p
|
0
|
|
08/04/2025
|
3,211.00p
|
3,333.00p
|
3,211.00p
|
3,262.75p
|
0
|
|
07/04/2025
|
3,211.00p
|
3,264.00p
|
3,211.00p
|
3,259.00p
|
388
|
|
04/04/2025
|
3,238.00p
|
3,250.75p
|
3,245.52p
|
3,250.75p
|
725
|
|
03/04/2025
|
3,238.00p
|
3,261.00p
|
3,222.00p
|
3,250.75p
|
0
|
|
02/04/2025
|
3,238.00p
|
3,240.25p
|
3,227.00p
|
3,238.75p
|
0
|
|
01/04/2025
|
3,238.00p
|
3,238.00p
|
3,233.00p
|
3,233.00p
|
347
|
|
31/03/2025
|
3,231.00p
|
3,244.00p
|
3,222.50p
|
3,231.75p
|
0
|
|
28/03/2025
|
3,231.00p
|
3,244.50p
|
3,216.50p
|
3,244.00p
|
0
|
|
27/03/2025
|
3,231.00p
|
3,231.00p
|
3,224.50p
|
3,224.50p
|
266
|
|
26/03/2025
|
3,247.50p
|
3,255.00p
|
3,235.00p
|
3,241.75p
|
0
|
|
25/03/2025
|
3,247.50p
|
3,240.73p
|
3,235.75p
|
3,235.75p
|
154
|
|
24/03/2025
|
3,247.50p
|
3,287.00p
|
3,230.50p
|
3,247.75p
|
0
|
|
21/03/2025
|
3,247.50p
|
3,254.75p
|
3,237.25p
|
3,248.00p
|
0
|
|
20/03/2025
|
3,247.50p
|
3,257.50p
|
3,234.75p
|
3,241.75p
|
0
|
|
19/03/2025
|
3,247.50p
|
3,301.50p
|
3,200.75p
|
3,249.50p
|
0
|
|
18/03/2025
|
3,247.50p
|
3,299.50p
|
3,207.00p
|
3,252.00p
|
0
|
|
17/03/2025
|
3,247.50p
|
3,254.50p
|
3,235.75p
|
3,249.25p
|
0
|
|
14/03/2025
|
3,247.50p
|
3,254.00p
|
3,247.50p
|
3,254.00p
|
12
|
|
13/03/2025
|
3,271.00p
|
3,282.75p
|
3,239.00p
|
3,282.75p
|
3
|
|
12/03/2025
|
3,271.00p
|
3,323.75p
|
3,246.25p
|
3,282.75p
|
0
|
|
11/03/2025
|
3,271.00p
|
3,304.75p
|
3,240.00p
|
3,290.00p
|
0
|
|
10/03/2025
|
3,271.00p
|
3,281.50p
|
3,278.50p
|
3,278.50p
|
9
|
|
07/03/2025
|
3,271.00p
|
3,323.00p
|
3,270.50p
|
3,282.00p
|
0
|
|
06/03/2025
|
3,271.00p
|
3,275.25p
|
3,270.02p
|
3,275.25p
|
503
|
|
05/03/2025
|
3,279.00p
|
3,288.25p
|
3,247.50p
|
3,247.50p
|
0
|
|
04/03/2025
|
3,279.00p
|
3,279.00p
|
3,242.75p
|
3,247.50p
|
0
|
|
03/03/2025
|
3,279.00p
|
3,294.25p
|
3,241.50p
|
3,246.25p
|
0
|
|
28/02/2025
|
3,279.00p
|
3,259.75p
|
3,239.00p
|
3,246.75p
|
0
|
|
27/02/2025
|
3,279.00p
|
3,288.25p
|
3,220.75p
|
3,246.00p
|
0
|
|
26/02/2025
|
3,279.00p
|
3,317.25p
|
3,253.25p
|
3,260.25p
|
0
|
|
25/02/2025
|
3,279.00p
|
3,315.50p
|
3,215.25p
|
3,260.75p
|
0
|
|
24/02/2025
|
3,279.00p
|
3,269.75p
|
3,250.75p
|
3,262.75p
|
0
|
|
21/02/2025
|
3,279.00p
|
3,294.25p
|
3,214.00p
|
3,254.75p
|
0
|
|
20/02/2025
|
3,279.00p
|
3,263.50p
|
3,245.00p
|
3,255.00p
|
0
|
|
19/02/2025
|
3,279.00p
|
3,264.75p
|
3,244.00p
|
3,245.00p
|
0
|
|
18/02/2025
|
3,279.00p
|
3,304.50p
|
3,202.75p
|
3,264.75p
|
0
|
|
17/02/2025
|
3,279.00p
|
3,308.50p
|
3,218.50p
|
3,271.75p
|
0
|
|
14/02/2025
|
3,279.00p
|
3,316.25p
|
3,232.50p
|
3,270.25p
|
0
|
|
13/02/2025
|
3,279.00p
|
3,321.00p
|
3,231.75p
|
3,273.50p
|
0
|
|
12/02/2025
|
3,279.00p
|
3,279.50p
|
3,273.00p
|
3,273.00p
|
8
|
|
11/02/2025
|
3,258.00p
|
3,309.75p
|
3,230.00p
|
3,264.00p
|
0
|
|
10/02/2025
|
3,258.00p
|
3,317.25p
|
3,229.50p
|
3,265.25p
|
0
|
|
07/02/2025
|
3,258.00p
|
3,321.50p
|
3,238.00p
|
3,275.00p
|
0
|
|
06/02/2025
|
3,258.00p
|
3,331.25p
|
3,237.50p
|
3,270.50p
|
0
|
|
05/02/2025
|
3,258.00p
|
3,309.75p
|
3,218.75p
|
3,265.00p
|
0
|
|
04/02/2025
|
3,258.00p
|
3,298.00p
|
3,202.25p
|
3,249.25p
|
0
|
|
03/02/2025
|
3,258.00p
|
3,290.00p
|
3,200.25p
|
3,249.25p
|
0
|
|
31/01/2025
|
3,258.00p
|
3,312.00p
|
3,221.75p
|
3,273.00p
|
0
|
|
30/01/2025
|
3,258.00p
|
3,259.75p
|
3,258.00p
|
3,259.75p
|
380
|
|
29/01/2025
|
3,223.00p
|
3,303.50p
|
3,216.50p
|
3,265.00p
|
0
|
|
28/01/2025
|
3,223.00p
|
3,303.00p
|
3,218.00p
|
3,257.50p
|
0
|
|
27/01/2025
|
3,223.00p
|
3,309.00p
|
3,221.25p
|
3,269.00p
|
0
|
|
24/01/2025
|
3,223.00p
|
3,324.25p
|
3,229.25p
|
3,271.00p
|
0
|
|
23/01/2025
|
3,223.00p
|
3,283.50p
|
3,279.00p
|
3,279.00p
|
2
|
|
22/01/2025
|
3,223.00p
|
3,335.25p
|
3,234.50p
|
3,284.50p
|
0
|
|
21/01/2025
|
3,223.00p
|
3,322.50p
|
3,240.50p
|
3,277.75p
|
0
|
|
20/01/2025
|
3,223.00p
|
3,321.75p
|
3,234.25p
|
3,286.00p
|
0
|
|
17/01/2025
|
3,223.00p
|
3,312.00p
|
3,218.00p
|
3,274.75p
|
0
|
|
16/01/2025
|
3,223.00p
|
3,305.75p
|
3,222.25p
|
3,254.50p
|
0
|
|
15/01/2025
|
3,223.00p
|
3,297.00p
|
3,209.25p
|
3,254.50p
|
0
|
|
14/01/2025
|
3,223.00p
|
3,302.25p
|
3,197.50p
|
3,257.00p
|
0
|
|
13/01/2025
|
3,223.00p
|
3,242.00p
|
3,234.75p
|
3,234.75p
|
4
|
|
10/01/2025
|
3,223.00p
|
3,279.00p
|
3,182.50p
|
3,233.25p
|
0
|
|
09/01/2025
|
3,223.00p
|
3,285.00p
|
3,200.50p
|
3,240.75p
|
0
|
|
08/01/2025
|
3,223.00p
|
3,232.71p
|
3,223.00p
|
3,224.25p
|
882
|
|
07/01/2025
|
3,230.00p
|
3,262.00p
|
3,176.75p
|
3,217.25p
|
0
|
|
06/01/2025
|
3,230.00p
|
3,267.25p
|
3,184.50p
|
3,222.25p
|
0
|
|
03/01/2025
|
3,230.00p
|
3,269.50p
|
3,177.25p
|
3,222.50p
|
0
|
|
02/01/2025
|
3,230.00p
|
3,289.75p
|
3,176.25p
|
3,223.75p
|
0
|
|
01/01/2025
|
3,230.00p
|
3,238.25p
|
3,220.25p
|
3,226.50p
|
0
|
|
31/12/2024
|
3,230.00p
|
3,238.25p
|
3,220.25p
|
3,226.50p
|
0
|
|
30/12/2024
|
3,230.00p
|
3,243.50p
|
3,225.25p
|
3,225.25p
|
267
|
|
27/12/2024
|
3,263.50p
|
3,243.00p
|
3,220.50p
|
3,229.00p
|
0
|
|
26/12/2024
|
3,263.50p
|
3,232.75p
|
3,214.50p
|
3,220.50p
|
0
|
|
25/12/2024
|
3,263.50p
|
3,232.75p
|
3,214.50p
|
3,220.50p
|
0
|
|
24/12/2024
|
3,263.50p
|
3,232.75p
|
3,214.50p
|
3,220.50p
|
0
|
|
23/12/2024
|
3,263.50p
|
3,239.00p
|
3,222.27p
|
3,228.50p
|
326
|
|
20/12/2024
|
3,263.50p
|
3,231.50p
|
3,207.00p
|
3,220.50p
|
0
|
|
19/12/2024
|
3,263.50p
|
3,216.75p
|
3,192.00p
|
3,207.00p
|
0
|
|
18/12/2024
|
3,263.50p
|
3,222.25p
|
3,206.50p
|
3,215.00p
|
0
|
|
17/12/2024
|
3,263.50p
|
3,224.25p
|
3,211.25p
|
3,215.50p
|
0
|
|
16/12/2024
|
3,263.50p
|
3,241.50p
|
3,218.75p
|
3,222.00p
|
0
|
|
13/12/2024
|
3,263.50p
|
3,277.50p
|
3,201.00p
|
3,238.75p
|
0
|
|
12/12/2024
|
3,263.50p
|
3,263.50p
|
3,173.50p
|
3,222.00p
|
0
|
|
11/12/2024
|
3,263.50p
|
3,263.50p
|
3,263.50p
|
3,263.50p
|
60
|
|
10/12/2024
|
3,244.50p
|
3,288.25p
|
3,206.50p
|
3,241.00p
|
0
|
|
09/12/2024
|
3,244.50p
|
3,295.50p
|
3,212.75p
|
3,252.00p
|
0
|
|
06/12/2024
|
3,244.50p
|
3,300.50p
|
3,215.75p
|
3,259.50p
|
0
|
|
05/12/2024
|
3,244.50p
|
3,295.50p
|
3,215.75p
|
3,255.25p
|
0
|
|
04/12/2024
|
3,244.50p
|
3,293.25p
|
3,204.50p
|
3,253.25p
|
0
|
|
03/12/2024
|
3,244.50p
|
3,288.75p
|
3,210.50p
|
3,249.00p
|
0
|
|
02/12/2024
|
3,244.50p
|
3,277.50p
|
3,193.50p
|
3,240.75p
|
0
|
|
29/11/2024
|
3,244.50p
|
3,283.50p
|
3,187.00p
|
3,244.75p
|
0
|
|
28/11/2024
|
3,244.50p
|
3,277.25p
|
3,203.25p
|
3,240.75p
|
0
|
|
27/11/2024
|
3,244.50p
|
3,244.50p
|
3,240.75p
|
3,240.75p
|
100
|
|
26/11/2024
|
3,252.00p
|
3,279.50p
|
3,198.50p
|
3,236.50p
|
0
|
|
25/11/2024
|
3,252.00p
|
3,276.25p
|
3,189.00p
|
3,237.50p
|
0
|
|
22/11/2024
|
3,252.00p
|
3,265.00p
|
3,174.50p
|
3,217.50p
|
0
|
|
21/11/2024
|
3,252.00p
|
3,261.75p
|
3,177.25p
|
3,217.50p
|
0
|
|
20/11/2024
|
3,252.00p
|
3,265.25p
|
3,184.50p
|
3,217.50p
|
0
|
|
19/11/2024
|
3,252.00p
|
3,276.50p
|
3,192.50p
|
3,233.50p
|
0
|
|
18/11/2024
|
3,252.00p
|
3,291.50p
|
3,184.50p
|
3,236.25p
|
0
|
|
15/11/2024
|
3,252.00p
|
3,277.25p
|
3,192.25p
|
3,227.25p
|
0
|
|
14/11/2024
|
3,252.00p
|
3,263.75p
|
3,173.75p
|
3,227.25p
|
0
|
|
13/11/2024
|
3,252.00p
|
3,274.00p
|
3,186.25p
|
3,223.25p
|
0
|
|
12/11/2024
|
3,252.00p
|
3,263.75p
|
3,165.50p
|
3,225.00p
|
0
|
|
11/11/2024
|
3,252.00p
|
3,212.17p
|
3,211.00p
|
3,211.00p
|
671
|
|
08/11/2024
|
3,252.00p
|
3,266.00p
|
3,167.00p
|
3,218.25p
|
0
|
|
07/11/2024
|
3,252.00p
|
3,266.25p
|
3,177.50p
|
3,219.25p
|
0
|
|
06/11/2024
|
3,252.00p
|
3,286.50p
|
3,188.25p
|
3,227.25p
|
0
|
|
05/11/2024
|
3,252.00p
|
3,282.50p
|
3,203.50p
|
3,245.25p
|
0
|
|
04/11/2024
|
3,252.00p
|
3,299.00p
|
3,208.00p
|
3,249.75p
|
0
|
|
01/11/2024
|
3,252.00p
|
3,302.00p
|
3,196.50p
|
3,236.25p
|
0
|
|
31/10/2024
|
3,252.00p
|
3,302.25p
|
3,189.00p
|
3,258.50p
|
0
|
|
30/10/2024
|
3,252.00p
|
3,271.75p
|
3,175.00p
|
3,239.75p
|
0
|
|
29/10/2024
|
3,252.00p
|
3,273.50p
|
3,181.00p
|
3,219.00p
|
0
|
|
28/10/2024
|
3,252.00p
|
3,269.75p
|
3,188.25p
|
3,232.25p
|
0
|
|
25/10/2024
|
3,252.00p
|
3,267.50p
|
3,189.50p
|
3,231.75p
|
0
|
|
24/10/2024
|
3,252.00p
|
3,264.50p
|
3,181.25p
|
3,219.75p
|
0
|
|
23/10/2024
|
3,252.00p
|
3,225.20p
|
3,219.75p
|
3,220.00p
|
800
|
|
22/10/2024
|
3,252.00p
|
3,268.00p
|
3,181.50p
|
3,220.00p
|
0
|
|
21/10/2024
|
3,252.00p
|
3,252.00p
|
3,252.00p
|
3,252.00p
|
650
|
|
18/10/2024
|
3,237.25p
|
3,265.75p
|
3,179.25p
|
3,223.25p
|
0
|
|
17/10/2024
|
3,237.25p
|
3,273.25p
|
3,185.00p
|
3,225.75p
|
0
|
|
16/10/2024
|
3,237.25p
|
3,278.50p
|
3,193.50p
|
3,236.00p
|
0
|
|
15/10/2024
|
3,237.25p
|
3,263.50p
|
3,180.00p
|
3,220.25p
|
0
|
|
14/10/2024
|
3,237.25p
|
3,234.00p
|
3,231.50p
|
3,231.50p
|
1
|