Ishares II Ishrs € Hy Crp Bd Esg Uct Etf Gbp Hd Acc
(EHYG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
633.60p
|
637.20p
|
633.60p
|
636.15p
|
16,839
|
|
30/10/2025
|
638.10p
|
638.70p
|
633.80p
|
635.40p
|
35,026
|
|
29/10/2025
|
640.50p
|
641.50p
|
634.70p
|
637.05p
|
25,846
|
|
28/10/2025
|
641.40p
|
642.00p
|
636.10p
|
637.40p
|
22,522
|
|
27/10/2025
|
638.20p
|
638.60p
|
634.10p
|
637.40p
|
47,801
|
|
24/10/2025
|
636.60p
|
638.50p
|
634.10p
|
635.45p
|
42,602
|
|
23/10/2025
|
634.30p
|
637.90p
|
633.10p
|
634.80p
|
15,674
|
|
22/10/2025
|
632.90p
|
636.40p
|
632.90p
|
633.90p
|
22,282
|
|
21/10/2025
|
634.00p
|
634.90p
|
633.10p
|
633.80p
|
13,535
|
|
20/10/2025
|
633.60p
|
634.30p
|
631.80p
|
633.95p
|
31,297
|
|
17/10/2025
|
632.80p
|
637.00p
|
629.70p
|
632.90p
|
18,555
|
|
16/10/2025
|
632.80p
|
635.70p
|
631.90p
|
632.75p
|
9,579
|
|
15/10/2025
|
629.60p
|
635.30p
|
629.60p
|
633.35p
|
17,984
|
|
14/10/2025
|
625.50p
|
630.50p
|
625.50p
|
630.20p
|
16,979
|
|
13/10/2025
|
631.50p
|
632.00p
|
626.50p
|
629.45p
|
20,140
|
|
10/10/2025
|
626.60p
|
632.10p
|
626.60p
|
628.80p
|
20,998
|
|
09/10/2025
|
631.90p
|
633.20p
|
630.10p
|
630.55p
|
18,739
|
|
08/10/2025
|
632.50p
|
633.40p
|
629.70p
|
631.75p
|
18,369
|
|
07/10/2025
|
633.40p
|
634.00p
|
631.60p
|
632.00p
|
24,568
|
|
06/10/2025
|
633.90p
|
634.10p
|
631.40p
|
632.35p
|
30,898
|
|
03/10/2025
|
631.60p
|
635.10p
|
631.60p
|
632.90p
|
67,562
|
|
02/10/2025
|
631.90p
|
634.20p
|
631.60p
|
633.00p
|
26,135
|
|
01/10/2025
|
630.80p
|
632.90p
|
628.80p
|
631.80p
|
20,769
|
|
30/09/2025
|
632.60p
|
632.80p
|
629.00p
|
631.25p
|
16,731
|
|
29/09/2025
|
635.70p
|
635.70p
|
630.30p
|
631.15p
|
22,413
|
|
26/09/2025
|
631.90p
|
634.40p
|
627.10p
|
631.30p
|
9,524
|
|
25/09/2025
|
632.80p
|
634.80p
|
629.70p
|
630.25p
|
11,564
|
|
24/09/2025
|
632.40p
|
632.80p
|
630.90p
|
632.00p
|
12,791
|
|
23/09/2025
|
635.50p
|
635.50p
|
631.10p
|
631.60p
|
10,912
|
|
22/09/2025
|
632.20p
|
632.50p
|
629.80p
|
631.70p
|
21,975
|
|
19/09/2025
|
632.10p
|
632.30p
|
629.00p
|
631.25p
|
14,495
|
|
18/09/2025
|
630.90p
|
633.10p
|
627.60p
|
630.40p
|
18,899
|
|
17/09/2025
|
628.00p
|
631.90p
|
628.00p
|
629.40p
|
12,577
|
|
16/09/2025
|
631.80p
|
631.90p
|
627.30p
|
628.75p
|
20,592
|
|
15/09/2025
|
629.40p
|
630.70p
|
628.00p
|
629.30p
|
27,565
|
|
12/09/2025
|
630.70p
|
631.60p
|
627.90p
|
628.75p
|
12,931
|
|
11/09/2025
|
628.60p
|
631.80p
|
626.30p
|
628.30p
|
9,637
|
|
10/09/2025
|
628.10p
|
629.80p
|
626.30p
|
627.05p
|
12,607
|
|
09/09/2025
|
626.90p
|
629.70p
|
626.20p
|
626.90p
|
8,990
|
|
08/09/2025
|
626.20p
|
629.90p
|
626.20p
|
627.45p
|
19,032
|
|
05/09/2025
|
628.10p
|
628.30p
|
625.40p
|
627.60p
|
10,459
|
|
04/09/2025
|
629.10p
|
629.10p
|
622.00p
|
626.90p
|
8,897
|
|
03/09/2025
|
624.70p
|
627.60p
|
623.00p
|
625.35p
|
58,894
|
|
02/09/2025
|
626.00p
|
628.40p
|
622.80p
|
624.70p
|
18,866
|
|
01/09/2025
|
628.50p
|
628.50p
|
622.80p
|
626.50p
|
23,579
|
|
29/08/2025
|
626.30p
|
629.20p
|
623.70p
|
625.90p
|
10,444
|
|
28/08/2025
|
629.20p
|
631.20p
|
623.70p
|
626.65p
|
16,302
|
|
27/08/2025
|
627.80p
|
628.00p
|
624.80p
|
626.60p
|
13,320
|
|
26/08/2025
|
628.70p
|
629.20p
|
624.30p
|
626.30p
|
26,041
|
|
25/08/2025
|
628.20p
|
629.50p
|
624.20p
|
627.75p
|
59,631
|
|
22/08/2025
|
628.20p
|
629.50p
|
624.20p
|
627.75p
|
59,631
|
|
21/08/2025
|
627.50p
|
629.50p
|
625.00p
|
626.35p
|
17,842
|
|
20/08/2025
|
629.20p
|
629.60p
|
624.20p
|
627.45p
|
18,290
|
|
19/08/2025
|
629.50p
|
629.50p
|
627.10p
|
628.05p
|
15,250
|
|
18/08/2025
|
629.30p
|
629.40p
|
626.00p
|
627.75p
|
25,323
|
|
15/08/2025
|
629.00p
|
629.60p
|
627.30p
|
628.10p
|
20,734
|
|
14/08/2025
|
628.30p
|
629.70p
|
626.40p
|
628.60p
|
51,343
|
|
13/08/2025
|
628.00p
|
628.90p
|
625.80p
|
628.00p
|
23,869
|
|
12/08/2025
|
631.30p
|
631.30p
|
622.40p
|
626.90p
|
19,129
|
|
11/08/2025
|
628.20p
|
628.40p
|
625.50p
|
626.40p
|
25,633
|
|
08/08/2025
|
628.40p
|
628.40p
|
625.00p
|
626.40p
|
17,111
|
|
07/08/2025
|
626.80p
|
627.70p
|
625.00p
|
626.40p
|
19,129
|
|
06/08/2025
|
627.90p
|
627.90p
|
623.90p
|
625.45p
|
15,342
|
|
05/08/2025
|
627.20p
|
627.90p
|
622.90p
|
625.35p
|
11,625
|
|
04/08/2025
|
624.90p
|
625.70p
|
620.10p
|
624.90p
|
15,643
|
|
01/08/2025
|
627.90p
|
628.10p
|
620.40p
|
623.00p
|
30,519
|
|
31/07/2025
|
628.80p
|
629.20p
|
624.20p
|
624.85p
|
5,762
|
|
30/07/2025
|
624.00p
|
627.20p
|
620.90p
|
624.70p
|
18,318
|
|
29/07/2025
|
627.00p
|
627.30p
|
621.10p
|
624.20p
|
99,632
|
|
28/07/2025
|
625.60p
|
627.80p
|
622.20p
|
623.55p
|
36,248
|
|
25/07/2025
|
622.30p
|
623.30p
|
621.60p
|
623.10p
|
61,578
|
|
24/07/2025
|
626.40p
|
627.10p
|
619.90p
|
623.10p
|
42,698
|
|
23/07/2025
|
622.10p
|
622.30p
|
620.60p
|
622.00p
|
9,521
|
|
22/07/2025
|
621.50p
|
622.40p
|
620.10p
|
621.35p
|
62,576
|
|
21/07/2025
|
623.30p
|
623.90p
|
620.00p
|
621.75p
|
20,158
|
|
18/07/2025
|
622.40p
|
622.40p
|
619.70p
|
620.45p
|
29,594
|
|
17/07/2025
|
622.20p
|
622.20p
|
619.10p
|
621.40p
|
8,796
|
|
16/07/2025
|
621.30p
|
622.30p
|
619.10p
|
620.00p
|
29,314
|
|
15/07/2025
|
622.30p
|
622.60p
|
620.00p
|
620.10p
|
20,468
|
|
14/07/2025
|
621.30p
|
622.30p
|
618.50p
|
620.65p
|
15,358
|
|
11/07/2025
|
622.40p
|
622.50p
|
619.30p
|
620.10p
|
10,763
|
|
10/07/2025
|
623.20p
|
623.30p
|
620.40p
|
621.60p
|
21,047
|
|
09/07/2025
|
621.40p
|
622.00p
|
618.80p
|
621.00p
|
18,771
|
|
08/07/2025
|
619.10p
|
622.80p
|
617.80p
|
620.10p
|
8,905
|
|
07/07/2025
|
619.80p
|
622.20p
|
616.50p
|
618.80p
|
18,468
|
|
04/07/2025
|
621.00p
|
621.30p
|
616.50p
|
618.45p
|
8,022
|
|
03/07/2025
|
618.70p
|
621.60p
|
615.60p
|
619.50p
|
7,441
|
|
02/07/2025
|
613.40p
|
621.20p
|
613.40p
|
617.40p
|
12,060
|
|
01/07/2025
|
618.40p
|
620.00p
|
615.40p
|
617.15p
|
9,411
|
|
30/06/2025
|
619.00p
|
619.10p
|
614.10p
|
616.75p
|
14,755
|
|
27/06/2025
|
616.50p
|
619.90p
|
613.90p
|
617.30p
|
7,047
|
|
26/06/2025
|
611.40p
|
617.90p
|
611.40p
|
615.25p
|
12,975
|
|
25/06/2025
|
617.50p
|
618.30p
|
614.00p
|
615.90p
|
24,495
|
|
24/06/2025
|
615.70p
|
619.00p
|
614.70p
|
616.80p
|
7,948
|
|
23/06/2025
|
610.40p
|
617.30p
|
610.20p
|
613.70p
|
10,680
|
|
20/06/2025
|
610.90p
|
618.20p
|
610.00p
|
614.35p
|
270,160
|
|
19/06/2025
|
617.00p
|
617.00p
|
612.30p
|
612.95p
|
6,333
|
|
18/06/2025
|
611.80p
|
619.20p
|
611.70p
|
615.90p
|
25,205
|
|
17/06/2025
|
616.80p
|
619.00p
|
614.00p
|
615.35p
|
3,217
|
|
16/06/2025
|
617.20p
|
617.50p
|
612.50p
|
617.00p
|
11,319
|
|
13/06/2025
|
613.30p
|
618.60p
|
613.20p
|
614.45p
|
10,507
|
|
12/06/2025
|
619.90p
|
620.10p
|
612.90p
|
616.90p
|
5,948
|
|
11/06/2025
|
619.10p
|
620.60p
|
613.00p
|
616.65p
|
11,368
|
|
10/06/2025
|
618.30p
|
619.20p
|
611.80p
|
615.90p
|
12,323
|
|
09/06/2025
|
618.10p
|
619.00p
|
612.20p
|
616.00p
|
10,943
|
|
06/06/2025
|
615.50p
|
616.40p
|
613.40p
|
615.25p
|
9,536
|
|
05/06/2025
|
618.70p
|
619.30p
|
612.70p
|
614.15p
|
23,584
|
|
04/06/2025
|
617.90p
|
619.20p
|
613.50p
|
615.40p
|
12,615
|
|
03/06/2025
|
614.40p
|
617.90p
|
610.80p
|
614.55p
|
12,827
|
|
02/06/2025
|
615.30p
|
615.90p
|
610.60p
|
614.35p
|
16,214
|
|
30/05/2025
|
616.50p
|
616.70p
|
609.30p
|
613.60p
|
6,630
|
|
29/05/2025
|
613.20p
|
615.20p
|
606.90p
|
612.80p
|
4,777
|
|
28/05/2025
|
613.90p
|
615.20p
|
606.70p
|
611.10p
|
6,407
|
|
27/05/2025
|
610.60p
|
613.10p
|
606.60p
|
610.65p
|
9,256
|
|
26/05/2025
|
608.50p
|
612.20p
|
606.00p
|
607.25p
|
8,893
|
|
23/05/2025
|
608.50p
|
612.20p
|
606.00p
|
607.25p
|
8,893
|
|
22/05/2025
|
611.30p
|
612.60p
|
605.60p
|
609.00p
|
3,408
|
|
21/05/2025
|
610.00p
|
610.90p
|
607.70p
|
609.65p
|
4,267
|
|
20/05/2025
|
611.40p
|
611.60p
|
609.00p
|
610.15p
|
5,845
|
|
19/05/2025
|
613.30p
|
614.00p
|
606.70p
|
611.00p
|
14,065
|
|
16/05/2025
|
610.80p
|
613.70p
|
606.10p
|
610.15p
|
8,988
|
|
15/05/2025
|
610.10p
|
612.50p
|
606.60p
|
609.40p
|
7,487
|
|
14/05/2025
|
611.80p
|
614.20p
|
608.10p
|
610.10p
|
7,716
|
|
13/05/2025
|
614.40p
|
614.40p
|
607.90p
|
611.40p
|
17,048
|
|
12/05/2025
|
612.40p
|
612.80p
|
605.30p
|
609.85p
|
26,070
|
|
09/05/2025
|
610.00p
|
612.30p
|
603.90p
|
607.75p
|
40,285
|
|
08/05/2025
|
608.90p
|
609.80p
|
603.10p
|
607.80p
|
7,483
|
|
07/05/2025
|
607.00p
|
607.00p
|
603.50p
|
605.95p
|
10,011
|
|
06/05/2025
|
608.00p
|
609.20p
|
604.20p
|
605.25p
|
15,935
|
|
05/05/2025
|
606.20p
|
607.40p
|
603.10p
|
606.15p
|
10,530
|
|
02/05/2025
|
606.20p
|
607.40p
|
603.10p
|
606.15p
|
10,530
|