Ishares II Ishrs € Hy Crp Bd Esg Uct Etf Gbp Hd Acc
(EHYG)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
591.10p
|
592.10p
|
581.30p
|
589.10p
|
11,836
|
|
08/04/2025
|
590.80p
|
593.40p
|
582.90p
|
589.45p
|
20,363
|
|
07/04/2025
|
587.90p
|
595.50p
|
577.30p
|
585.70p
|
37,217
|
|
04/04/2025
|
598.00p
|
601.00p
|
584.20p
|
591.35p
|
37,190
|
|
03/04/2025
|
601.70p
|
604.00p
|
595.60p
|
595.70p
|
22,848
|
|
02/04/2025
|
598.60p
|
602.60p
|
598.60p
|
600.15p
|
9,265
|
|
01/04/2025
|
601.10p
|
603.40p
|
597.30p
|
600.50p
|
11,043
|
|
31/03/2025
|
604.60p
|
613.90p
|
596.00p
|
599.70p
|
44,654
|
|
28/03/2025
|
602.30p
|
603.50p
|
599.40p
|
600.30p
|
8,215
|
|
27/03/2025
|
601.90p
|
601.90p
|
599.00p
|
600.55p
|
5,348
|
|
26/03/2025
|
604.60p
|
604.70p
|
600.50p
|
601.10p
|
11,063
|
|
25/03/2025
|
600.60p
|
603.30p
|
600.60p
|
602.00p
|
18,482
|
|
24/03/2025
|
603.20p
|
603.20p
|
600.50p
|
601.80p
|
17,163
|
|
21/03/2025
|
603.50p
|
603.50p
|
600.30p
|
601.05p
|
11,567
|
|
20/03/2025
|
605.80p
|
606.40p
|
598.10p
|
602.20p
|
12,420
|
|
19/03/2025
|
601.20p
|
602.60p
|
599.90p
|
601.40p
|
8,649
|
|
18/03/2025
|
600.80p
|
601.70p
|
598.30p
|
601.00p
|
21,936
|
|
17/03/2025
|
597.40p
|
601.60p
|
596.20p
|
600.70p
|
23,431
|
|
14/03/2025
|
599.30p
|
599.70p
|
595.00p
|
598.40p
|
10,552
|
|
13/03/2025
|
598.40p
|
601.50p
|
597.40p
|
597.70p
|
29,734
|
|
12/03/2025
|
598.20p
|
602.40p
|
598.20p
|
599.40p
|
74,620
|
|
11/03/2025
|
599.20p
|
602.70p
|
598.70p
|
599.50p
|
12,377
|
|
10/03/2025
|
601.00p
|
603.80p
|
599.80p
|
600.60p
|
12,706
|
|
07/03/2025
|
601.30p
|
603.40p
|
599.80p
|
601.60p
|
8,022
|
|
06/03/2025
|
603.70p
|
604.30p
|
598.80p
|
601.15p
|
17,510
|
|
05/03/2025
|
603.40p
|
607.50p
|
601.80p
|
603.05p
|
20,688
|
|
04/03/2025
|
606.50p
|
606.50p
|
602.70p
|
603.45p
|
21,602
|
|
03/03/2025
|
604.40p
|
608.90p
|
603.50p
|
605.00p
|
29,172
|
|
28/02/2025
|
605.10p
|
605.80p
|
603.60p
|
604.70p
|
12,395
|
|
27/02/2025
|
605.80p
|
605.90p
|
602.40p
|
604.95p
|
13,598
|
|
26/02/2025
|
604.50p
|
605.10p
|
602.40p
|
604.40p
|
4,675
|
|
25/02/2025
|
604.20p
|
604.50p
|
602.60p
|
603.30p
|
44,920
|
|
24/02/2025
|
604.80p
|
605.60p
|
601.50p
|
603.40p
|
11,563
|
|
21/02/2025
|
604.40p
|
605.40p
|
600.10p
|
604.20p
|
7,045
|
|
20/02/2025
|
602.90p
|
604.20p
|
599.90p
|
602.60p
|
3,517
|
|
19/02/2025
|
604.80p
|
605.30p
|
601.10p
|
602.15p
|
13,005
|
|
18/02/2025
|
603.50p
|
604.60p
|
602.20p
|
603.75p
|
14,177
|
|
17/02/2025
|
603.80p
|
604.00p
|
601.20p
|
603.20p
|
18,587
|
|
14/02/2025
|
603.60p
|
604.70p
|
601.00p
|
602.60p
|
7,085
|
|
13/02/2025
|
603.30p
|
603.30p
|
600.60p
|
602.30p
|
5,441
|
|
12/02/2025
|
601.80p
|
603.00p
|
597.90p
|
600.70p
|
6,754
|
|
11/02/2025
|
603.00p
|
603.00p
|
600.40p
|
600.90p
|
7,160
|
|
10/02/2025
|
603.40p
|
603.50p
|
599.80p
|
602.00p
|
9,364
|
|
07/02/2025
|
603.60p
|
605.20p
|
599.50p
|
601.40p
|
19,839
|
|
06/02/2025
|
602.60p
|
605.20p
|
600.50p
|
600.85p
|
11,309
|
|
05/02/2025
|
601.60p
|
601.80p
|
599.40p
|
600.85p
|
8,778
|
|
04/02/2025
|
600.00p
|
601.40p
|
598.60p
|
599.90p
|
6,401
|
|
03/02/2025
|
603.30p
|
603.60p
|
594.00p
|
599.90p
|
12,120
|
|
31/01/2025
|
600.10p
|
600.90p
|
597.30p
|
599.40p
|
10,935
|
|
30/01/2025
|
597.70p
|
599.30p
|
596.40p
|
598.30p
|
6,676
|
|
29/01/2025
|
597.60p
|
597.90p
|
594.70p
|
596.90p
|
14,024
|
|
28/01/2025
|
597.30p
|
597.30p
|
594.40p
|
596.10p
|
11,216
|
|
27/01/2025
|
596.40p
|
596.60p
|
593.60p
|
595.05p
|
6,800
|
|
24/01/2025
|
596.20p
|
596.70p
|
592.90p
|
594.90p
|
6,321
|
|
23/01/2025
|
596.70p
|
596.70p
|
593.10p
|
595.20p
|
5,291
|
|
22/01/2025
|
594.80p
|
596.80p
|
594.80p
|
594.85p
|
7,777
|
|
21/01/2025
|
595.00p
|
595.50p
|
593.80p
|
594.05p
|
5,620
|
|
20/01/2025
|
597.10p
|
597.10p
|
591.50p
|
594.05p
|
19,797
|
|
17/01/2025
|
592.80p
|
595.90p
|
592.80p
|
593.90p
|
6,143
|
|
16/01/2025
|
593.90p
|
594.70p
|
591.90p
|
592.60p
|
7,255
|
|
15/01/2025
|
592.00p
|
593.20p
|
588.30p
|
592.60p
|
4,258
|
|
14/01/2025
|
590.30p
|
591.10p
|
588.10p
|
589.80p
|
17,971
|
|
13/01/2025
|
591.30p
|
591.50p
|
588.60p
|
589.15p
|
9,508
|
|
10/01/2025
|
592.50p
|
594.30p
|
587.60p
|
591.70p
|
6,749
|
|
09/01/2025
|
593.70p
|
593.80p
|
590.90p
|
592.60p
|
10,055
|
|
08/01/2025
|
595.30p
|
595.50p
|
591.00p
|
592.25p
|
10,296
|
|
07/01/2025
|
596.50p
|
596.60p
|
593.30p
|
594.20p
|
8,315
|
|
06/01/2025
|
601.00p
|
601.00p
|
593.30p
|
594.85p
|
11,264
|
|
03/01/2025
|
594.00p
|
597.20p
|
594.00p
|
595.00p
|
4,129
|
|
02/01/2025
|
598.50p
|
598.50p
|
594.20p
|
594.65p
|
6,710
|
|
01/01/2025
|
598.40p
|
598.40p
|
595.05p
|
595.05p
|
1,573
|
|
31/12/2024
|
598.40p
|
598.40p
|
595.05p
|
595.05p
|
1,573
|
|
30/12/2024
|
598.70p
|
598.70p
|
594.20p
|
594.60p
|
6,099
|
|
27/12/2024
|
598.20p
|
599.40p
|
590.10p
|
595.20p
|
9,550
|
|
26/12/2024
|
597.90p
|
598.00p
|
589.10p
|
593.20p
|
3,213
|
|
25/12/2024
|
597.90p
|
598.00p
|
589.10p
|
593.20p
|
3,213
|
|
24/12/2024
|
597.90p
|
598.00p
|
589.10p
|
593.20p
|
3,213
|
|
23/12/2024
|
593.20p
|
595.60p
|
589.50p
|
593.30p
|
8,109
|
|
20/12/2024
|
591.90p
|
594.40p
|
588.70p
|
592.85p
|
10,147
|
|
19/12/2024
|
590.90p
|
595.00p
|
588.40p
|
591.90p
|
64,131
|
|
18/12/2024
|
593.10p
|
594.20p
|
592.90p
|
593.65p
|
76,146
|
|
17/12/2024
|
595.30p
|
595.30p
|
592.80p
|
593.60p
|
20,529
|
|
16/12/2024
|
594.80p
|
598.60p
|
590.70p
|
594.25p
|
4,916
|
|
13/12/2024
|
596.00p
|
596.00p
|
593.70p
|
594.50p
|
6,525
|
|
12/12/2024
|
596.70p
|
596.90p
|
594.00p
|
595.50p
|
5,459
|
|
11/12/2024
|
595.10p
|
596.40p
|
593.90p
|
595.45p
|
5,143
|
|
10/12/2024
|
595.60p
|
595.60p
|
592.70p
|
594.95p
|
7,669
|
|
09/12/2024
|
596.40p
|
596.50p
|
593.60p
|
595.00p
|
21,383
|
|
06/12/2024
|
594.90p
|
595.30p
|
592.40p
|
594.55p
|
4,220
|
|
05/12/2024
|
594.40p
|
594.60p
|
591.60p
|
593.80p
|
12,280
|
|
04/12/2024
|
590.10p
|
594.10p
|
589.70p
|
593.30p
|
18,002
|
|
03/12/2024
|
593.20p
|
593.30p
|
589.50p
|
591.85p
|
6,293
|
|
02/12/2024
|
592.40p
|
593.30p
|
589.60p
|
591.55p
|
14,769
|
|
29/11/2024
|
590.80p
|
591.90p
|
587.00p
|
591.50p
|
8,109
|
|
28/11/2024
|
589.80p
|
590.60p
|
587.70p
|
589.45p
|
9,617
|
|
27/11/2024
|
587.30p
|
590.20p
|
587.20p
|
588.55p
|
7,457
|
|
26/11/2024
|
587.00p
|
591.40p
|
585.90p
|
588.80p
|
6,477
|
|
25/11/2024
|
589.70p
|
591.70p
|
588.30p
|
589.45p
|
30,799
|
|
22/11/2024
|
587.10p
|
592.60p
|
584.40p
|
588.40p
|
12,664
|
|
21/11/2024
|
590.60p
|
592.20p
|
583.90p
|
588.40p
|
71,122
|
|
20/11/2024
|
589.20p
|
591.40p
|
587.20p
|
588.15p
|
34,173
|
|
19/11/2024
|
590.30p
|
590.90p
|
586.80p
|
588.60p
|
71,953
|
|
18/11/2024
|
589.90p
|
590.00p
|
587.20p
|
588.75p
|
188,975
|
|
15/11/2024
|
591.50p
|
592.80p
|
584.30p
|
588.90p
|
8,327
|
|
14/11/2024
|
589.50p
|
590.50p
|
586.60p
|
588.90p
|
7,059
|
|
13/11/2024
|
587.90p
|
588.70p
|
585.90p
|
587.65p
|
5,926
|
|
12/11/2024
|
593.20p
|
593.20p
|
584.60p
|
587.75p
|
25,501
|
|
11/11/2024
|
591.60p
|
591.60p
|
586.70p
|
588.85p
|
9,549
|
|
08/11/2024
|
584.40p
|
590.20p
|
584.40p
|
586.75p
|
101,611
|
|
07/11/2024
|
586.80p
|
588.00p
|
585.90p
|
586.85p
|
118,697
|
|
06/11/2024
|
590.00p
|
591.00p
|
584.60p
|
586.25p
|
220,164
|
|
05/11/2024
|
586.10p
|
586.20p
|
583.40p
|
585.20p
|
25,836
|
|
04/11/2024
|
586.70p
|
588.30p
|
582.60p
|
584.85p
|
4,958
|
|
01/11/2024
|
587.10p
|
587.70p
|
581.50p
|
585.20p
|
2,904
|
|
31/10/2024
|
586.20p
|
586.20p
|
583.30p
|
584.60p
|
3,557
|
|
30/10/2024
|
586.70p
|
587.80p
|
584.90p
|
585.80p
|
6,725
|
|
29/10/2024
|
589.00p
|
589.70p
|
581.30p
|
586.60p
|
5,363
|
|
28/10/2024
|
590.00p
|
590.00p
|
582.20p
|
586.55p
|
4,986
|
|
25/10/2024
|
588.80p
|
588.90p
|
582.50p
|
586.15p
|
4,692
|
|
24/10/2024
|
586.30p
|
588.50p
|
582.80p
|
585.35p
|
4,346
|
|
23/10/2024
|
585.90p
|
588.40p
|
582.90p
|
585.35p
|
7,692
|
|
22/10/2024
|
586.70p
|
588.50p
|
582.00p
|
585.45p
|
8,037
|
|
21/10/2024
|
590.70p
|
590.70p
|
585.40p
|
586.20p
|
8,702
|
|
18/10/2024
|
588.90p
|
588.90p
|
583.70p
|
586.85p
|
6,570
|
|
17/10/2024
|
586.20p
|
589.10p
|
582.70p
|
586.05p
|
6,607
|
|
16/10/2024
|
587.50p
|
587.50p
|
584.00p
|
585.65p
|
3,658
|
|
15/10/2024
|
585.60p
|
587.30p
|
583.30p
|
585.25p
|
2,170
|
|
14/10/2024
|
587.90p
|
587.90p
|
579.60p
|
584.90p
|
4,565
|
|
11/10/2024
|
586.20p
|
587.20p
|
579.50p
|
584.05p
|
10,770
|
|
10/10/2024
|
585.80p
|
586.40p
|
577.90p
|
583.75p
|
14,595
|