Ishares II Ishrs € Hy Crp Bd Esg Uct Etf Gbp Hd Acc
(EHYG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
584.40p
|
590.20p
|
584.40p
|
586.75p
|
101,611
|
|
07/11/2024
|
586.80p
|
588.00p
|
585.90p
|
586.85p
|
118,697
|
|
06/11/2024
|
590.00p
|
591.00p
|
584.60p
|
586.25p
|
220,164
|
|
05/11/2024
|
586.10p
|
586.20p
|
583.40p
|
585.20p
|
25,836
|
|
04/11/2024
|
586.70p
|
588.30p
|
582.60p
|
584.85p
|
4,958
|
|
01/11/2024
|
587.10p
|
587.70p
|
581.50p
|
585.20p
|
2,904
|
|
31/10/2024
|
586.20p
|
586.20p
|
583.30p
|
584.60p
|
3,557
|
|
30/10/2024
|
586.70p
|
587.80p
|
584.90p
|
585.80p
|
6,725
|
|
29/10/2024
|
589.00p
|
589.70p
|
581.30p
|
586.60p
|
5,363
|
|
28/10/2024
|
590.00p
|
590.00p
|
582.20p
|
586.55p
|
4,986
|
|
25/10/2024
|
588.80p
|
588.90p
|
582.50p
|
586.15p
|
4,692
|
|
24/10/2024
|
586.30p
|
588.50p
|
582.80p
|
585.35p
|
4,346
|
|
23/10/2024
|
585.90p
|
588.40p
|
582.90p
|
585.35p
|
7,692
|
|
22/10/2024
|
586.70p
|
588.50p
|
582.00p
|
585.45p
|
8,037
|
|
21/10/2024
|
590.70p
|
590.70p
|
585.40p
|
586.20p
|
8,702
|
|
18/10/2024
|
588.90p
|
588.90p
|
583.70p
|
586.85p
|
6,570
|
|
17/10/2024
|
586.20p
|
589.10p
|
582.70p
|
586.05p
|
6,607
|
|
16/10/2024
|
587.50p
|
587.50p
|
584.00p
|
585.65p
|
3,658
|
|
15/10/2024
|
585.60p
|
587.30p
|
583.30p
|
585.25p
|
2,170
|
|
14/10/2024
|
587.90p
|
587.90p
|
579.60p
|
584.90p
|
4,565
|
|
11/10/2024
|
586.20p
|
587.20p
|
579.50p
|
584.05p
|
10,770
|
|
10/10/2024
|
585.80p
|
586.40p
|
577.90p
|
583.75p
|
14,595
|
|
09/10/2024
|
583.00p
|
587.00p
|
581.80p
|
583.35p
|
7,110
|
|
08/10/2024
|
582.90p
|
583.00p
|
581.50p
|
582.40p
|
7,638
|
|
07/10/2024
|
587.10p
|
587.10p
|
580.50p
|
582.75p
|
16,997
|
|
04/10/2024
|
584.90p
|
585.30p
|
579.80p
|
583.00p
|
5,012
|
|
03/10/2024
|
584.80p
|
585.10p
|
579.50p
|
582.50p
|
7,145
|
|
02/10/2024
|
583.00p
|
583.10p
|
581.60p
|
582.40p
|
18,651
|
|
01/10/2024
|
582.70p
|
584.60p
|
581.30p
|
582.45p
|
8,365
|
|
30/09/2024
|
587.30p
|
588.30p
|
578.90p
|
581.85p
|
16,503
|
|
27/09/2024
|
582.70p
|
586.00p
|
577.80p
|
583.10p
|
6,208
|
|
26/09/2024
|
583.20p
|
583.30p
|
581.00p
|
582.00p
|
4,858
|
|
25/09/2024
|
583.10p
|
583.40p
|
577.80p
|
580.90p
|
3,143
|
|
24/09/2024
|
583.30p
|
586.70p
|
580.40p
|
580.80p
|
1,253
|
|
23/09/2024
|
584.10p
|
584.20p
|
578.50p
|
581.00p
|
9,038
|
|
20/09/2024
|
584.00p
|
585.50p
|
577.60p
|
580.35p
|
8,623
|
|
19/09/2024
|
581.30p
|
584.20p
|
576.00p
|
581.70p
|
3,413
|
|
18/09/2024
|
580.00p
|
580.00p
|
578.10p
|
578.65p
|
5,098
|
|
17/09/2024
|
583.20p
|
580.70p
|
579.10p
|
579.45p
|
1,886
|
|
16/09/2024
|
583.20p
|
589.80p
|
575.00p
|
578.60p
|
2,334
|
|
13/09/2024
|
577.60p
|
581.30p
|
573.10p
|
576.45p
|
3,003
|
|
12/09/2024
|
579.90p
|
581.20p
|
573.00p
|
576.45p
|
3,883
|
|
11/09/2024
|
578.10p
|
578.40p
|
572.50p
|
575.30p
|
1,892
|
|
10/09/2024
|
576.40p
|
578.20p
|
572.60p
|
576.00p
|
2,154
|
|
09/09/2024
|
575.90p
|
577.30p
|
575.50p
|
575.75p
|
2,482
|
|
06/09/2024
|
575.00p
|
577.40p
|
574.90p
|
575.60p
|
4,349
|
|
05/09/2024
|
578.40p
|
578.50p
|
573.00p
|
575.45p
|
3,669
|
|
04/09/2024
|
577.30p
|
579.40p
|
571.70p
|
575.90p
|
4,731
|
|
03/09/2024
|
578.40p
|
578.40p
|
575.40p
|
575.80p
|
3,561
|
|
02/09/2024
|
578.80p
|
578.80p
|
574.60p
|
576.05p
|
6,641
|
|
30/08/2024
|
578.60p
|
580.00p
|
572.70p
|
576.05p
|
5,624
|
|
29/08/2024
|
576.60p
|
578.50p
|
573.20p
|
576.15p
|
3,049
|
|
28/08/2024
|
577.20p
|
577.70p
|
575.20p
|
575.70p
|
9,364
|
|
27/08/2024
|
581.20p
|
581.70p
|
572.80p
|
576.30p
|
8,984
|
|
26/08/2024
|
576.20p
|
576.30p
|
574.70p
|
575.35p
|
7,211
|
|
23/08/2024
|
576.20p
|
576.30p
|
574.70p
|
575.35p
|
7,211
|
|
22/08/2024
|
576.20p
|
576.30p
|
574.70p
|
575.35p
|
7,211
|
|
21/08/2024
|
575.80p
|
577.20p
|
572.00p
|
574.70p
|
606
|
|
20/08/2024
|
574.90p
|
577.50p
|
572.10p
|
574.05p
|
16,198
|
|
19/08/2024
|
576.70p
|
576.70p
|
571.30p
|
574.40p
|
2,507
|
|
16/08/2024
|
574.00p
|
576.40p
|
571.00p
|
573.90p
|
4,258
|
|
15/08/2024
|
575.20p
|
575.70p
|
570.10p
|
573.45p
|
2,528
|
|
14/08/2024
|
573.80p
|
575.20p
|
570.50p
|
572.65p
|
2,741
|
|
13/08/2024
|
573.60p
|
573.70p
|
568.30p
|
571.90p
|
798
|
|
12/08/2024
|
573.60p
|
577.00p
|
568.10p
|
571.15p
|
4,736
|
|
09/08/2024
|
572.70p
|
573.10p
|
567.80p
|
570.45p
|
5,175
|
|
08/08/2024
|
569.60p
|
571.80p
|
566.30p
|
569.95p
|
1,920
|
|
07/08/2024
|
563.20p
|
570.90p
|
562.80p
|
569.65p
|
6,710
|
|
06/08/2024
|
567.50p
|
569.60p
|
563.30p
|
565.90p
|
10,434
|
|
05/08/2024
|
572.70p
|
572.70p
|
559.00p
|
566.05p
|
3,635
|
|
02/08/2024
|
572.10p
|
573.70p
|
567.40p
|
568.60p
|
6,051
|
|
01/08/2024
|
570.20p
|
573.60p
|
567.00p
|
569.75p
|
10,058
|
|
31/07/2024
|
569.40p
|
572.40p
|
567.20p
|
570.30p
|
1,910
|
|
30/07/2024
|
569.50p
|
571.30p
|
566.00p
|
569.05p
|
5,899
|
|
29/07/2024
|
573.00p
|
573.50p
|
564.80p
|
568.40p
|
1,963
|
|
26/07/2024
|
567.20p
|
569.70p
|
566.30p
|
567.40p
|
30,570
|
|
25/07/2024
|
569.90p
|
569.90p
|
564.50p
|
567.40p
|
15,585
|
|
24/07/2024
|
567.50p
|
570.80p
|
567.40p
|
568.05p
|
2,431
|
|
23/07/2024
|
570.20p
|
572.60p
|
564.40p
|
568.45p
|
8,560
|
|
22/07/2024
|
570.80p
|
570.80p
|
565.40p
|
567.80p
|
5,884
|
|
19/07/2024
|
570.50p
|
572.20p
|
564.10p
|
567.15p
|
2,933
|
|
18/07/2024
|
570.50p
|
570.60p
|
566.90p
|
567.65p
|
3,826
|
|
17/07/2024
|
570.10p
|
570.10p
|
564.80p
|
567.45p
|
4,162
|
|
16/07/2024
|
567.20p
|
571.60p
|
563.80p
|
567.65p
|
2,271
|
|
15/07/2024
|
570.80p
|
570.80p
|
565.50p
|
567.80p
|
4,895
|
|
12/07/2024
|
567.50p
|
570.20p
|
564.80p
|
567.85p
|
2,363
|
|
11/07/2024
|
567.50p
|
568.70p
|
563.10p
|
566.85p
|
5,874
|
|
10/07/2024
|
564.10p
|
567.30p
|
561.70p
|
565.40p
|
5,616
|
|
09/07/2024
|
567.80p
|
567.80p
|
562.50p
|
564.45p
|
1,235
|
|
08/07/2024
|
567.40p
|
567.50p
|
562.00p
|
565.70p
|
6,181
|
|
05/07/2024
|
566.00p
|
568.30p
|
564.30p
|
564.45p
|
3,581
|
|
04/07/2024
|
565.50p
|
566.60p
|
563.20p
|
564.00p
|
5,724
|
|
03/07/2024
|
564.30p
|
566.40p
|
558.50p
|
563.55p
|
837
|
|
02/07/2024
|
562.50p
|
563.10p
|
560.70p
|
562.40p
|
1,631
|
|
01/07/2024
|
564.30p
|
567.70p
|
559.80p
|
560.60p
|
4,299
|
|
28/06/2024
|
563.40p
|
563.40p
|
559.60p
|
560.10p
|
1,772
|
|
27/06/2024
|
559.80p
|
560.60p
|
559.61p
|
560.15p
|
3,820
|
|
26/06/2024
|
560.50p
|
561.03p
|
560.30p
|
560.30p
|
5,677
|
|
25/06/2024
|
560.80p
|
560.94p
|
560.40p
|
560.75p
|
4,967
|
|
24/06/2024
|
560.80p
|
560.80p
|
560.43p
|
560.80p
|
26,759
|
|
21/06/2024
|
560.10p
|
559.97p
|
559.35p
|
559.40p
|
3,999
|
|
20/06/2024
|
560.10p
|
560.33p
|
559.20p
|
559.85p
|
12,241
|
|
19/06/2024
|
556.60p
|
560.10p
|
559.20p
|
559.20p
|
319
|
|
18/06/2024
|
556.60p
|
559.70p
|
558.80p
|
559.70p
|
5,572
|
|
17/06/2024
|
556.60p
|
558.30p
|
556.60p
|
558.10p
|
219
|
|
14/06/2024
|
561.60p
|
559.16p
|
558.70p
|
558.70p
|
3,090
|
|
13/06/2024
|
561.60p
|
561.60p
|
560.60p
|
560.60p
|
827
|
|
12/06/2024
|
563.80p
|
563.80p
|
560.30p
|
562.05p
|
7,398
|
|
11/06/2024
|
561.60p
|
560.02p
|
559.01p
|
559.45p
|
1,445
|
|
10/06/2024
|
561.60p
|
560.38p
|
559.73p
|
559.80p
|
2,300
|
|
07/06/2024
|
561.60p
|
561.60p
|
560.70p
|
560.70p
|
4,367
|
|
06/06/2024
|
563.20p
|
563.20p
|
561.80p
|
561.80p
|
4,381
|
|
05/06/2024
|
562.60p
|
562.80p
|
561.42p
|
562.00p
|
5,530
|
|
04/06/2024
|
561.00p
|
561.40p
|
560.62p
|
561.40p
|
3,669
|
|
03/06/2024
|
560.00p
|
560.50p
|
559.99p
|
560.50p
|
779
|
|
31/05/2024
|
560.00p
|
560.00p
|
559.25p
|
559.25p
|
1,750
|
|
30/05/2024
|
559.60p
|
559.70p
|
558.50p
|
559.25p
|
5,891
|
|
29/05/2024
|
563.30p
|
559.60p
|
558.46p
|
558.80p
|
2,289
|
|
28/05/2024
|
563.30p
|
563.30p
|
559.95p
|
559.95p
|
221
|
|
27/05/2024
|
559.70p
|
562.80p
|
559.20p
|
559.80p
|
5,721
|
|
24/05/2024
|
559.70p
|
562.80p
|
559.20p
|
559.80p
|
5,721
|
|
23/05/2024
|
559.10p
|
560.61p
|
559.65p
|
559.65p
|
1,299
|
|
22/05/2024
|
559.10p
|
560.20p
|
559.32p
|
559.90p
|
4,286
|
|
21/05/2024
|
559.10p
|
560.10p
|
558.94p
|
559.85p
|
6,039
|
|
20/05/2024
|
559.90p
|
559.90p
|
559.06p
|
559.35p
|
464
|
|
17/05/2024
|
559.30p
|
559.30p
|
558.30p
|
558.90p
|
4,211
|
|
16/05/2024
|
557.90p
|
559.27p
|
558.60p
|
559.05p
|
654
|
|
15/05/2024
|
557.90p
|
558.70p
|
556.83p
|
558.70p
|
2,283
|
|
14/05/2024
|
557.90p
|
557.18p
|
556.35p
|
556.95p
|
4,589
|
|
13/05/2024
|
557.90p
|
557.35p
|
556.61p
|
557.20p
|
1,557
|
|
10/05/2024
|
557.90p
|
558.40p
|
556.95p
|
556.95p
|
3,606
|