Ishares II Ishrs € Hy Crp Bd Esg Uct Etf Gbp Hd Acc
(EHYG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
629.00p
|
629.60p
|
627.30p
|
628.10p
|
20,734
|
|
14/08/2025
|
628.30p
|
629.70p
|
626.40p
|
628.60p
|
51,343
|
|
13/08/2025
|
628.00p
|
628.90p
|
625.80p
|
628.00p
|
23,869
|
|
12/08/2025
|
631.30p
|
631.30p
|
622.40p
|
626.90p
|
19,129
|
|
11/08/2025
|
628.20p
|
628.40p
|
625.50p
|
626.40p
|
25,633
|
|
08/08/2025
|
628.40p
|
628.40p
|
625.00p
|
626.40p
|
17,111
|
|
07/08/2025
|
626.80p
|
627.70p
|
625.00p
|
626.40p
|
19,129
|
|
06/08/2025
|
627.90p
|
627.90p
|
623.90p
|
625.45p
|
15,342
|
|
05/08/2025
|
627.20p
|
627.90p
|
622.90p
|
625.35p
|
11,625
|
|
04/08/2025
|
624.90p
|
625.70p
|
620.10p
|
624.90p
|
15,643
|
|
01/08/2025
|
627.90p
|
628.10p
|
620.40p
|
623.00p
|
30,519
|
|
31/07/2025
|
628.80p
|
629.20p
|
624.20p
|
624.85p
|
5,762
|
|
30/07/2025
|
624.00p
|
627.20p
|
620.90p
|
624.70p
|
18,318
|
|
29/07/2025
|
627.00p
|
627.30p
|
621.10p
|
624.20p
|
99,632
|
|
28/07/2025
|
625.60p
|
627.80p
|
622.20p
|
623.55p
|
36,248
|
|
25/07/2025
|
622.30p
|
623.30p
|
621.60p
|
623.10p
|
61,578
|
|
24/07/2025
|
626.40p
|
627.10p
|
619.90p
|
623.10p
|
42,698
|
|
23/07/2025
|
622.10p
|
622.30p
|
620.60p
|
622.00p
|
9,521
|
|
22/07/2025
|
621.50p
|
622.40p
|
620.10p
|
621.35p
|
62,576
|
|
21/07/2025
|
623.30p
|
623.90p
|
620.00p
|
621.75p
|
20,158
|
|
18/07/2025
|
622.40p
|
622.40p
|
619.70p
|
620.45p
|
29,594
|
|
17/07/2025
|
622.20p
|
622.20p
|
619.10p
|
621.40p
|
8,796
|
|
16/07/2025
|
621.30p
|
622.30p
|
619.10p
|
620.00p
|
29,314
|
|
15/07/2025
|
622.30p
|
622.60p
|
620.00p
|
620.10p
|
20,468
|
|
14/07/2025
|
621.30p
|
622.30p
|
618.50p
|
620.65p
|
15,358
|
|
11/07/2025
|
622.40p
|
622.50p
|
619.30p
|
620.10p
|
10,763
|
|
10/07/2025
|
623.20p
|
623.30p
|
620.40p
|
621.60p
|
21,047
|
|
09/07/2025
|
621.40p
|
622.00p
|
618.80p
|
621.00p
|
18,771
|
|
08/07/2025
|
619.10p
|
622.80p
|
617.80p
|
620.10p
|
8,905
|
|
07/07/2025
|
619.80p
|
622.20p
|
616.50p
|
618.80p
|
18,468
|
|
04/07/2025
|
621.00p
|
621.30p
|
616.50p
|
618.45p
|
8,022
|
|
03/07/2025
|
618.70p
|
621.60p
|
615.60p
|
619.50p
|
7,441
|
|
02/07/2025
|
613.40p
|
621.20p
|
613.40p
|
617.40p
|
12,060
|
|
01/07/2025
|
618.40p
|
620.00p
|
615.40p
|
617.15p
|
9,411
|
|
30/06/2025
|
619.00p
|
619.10p
|
614.10p
|
616.75p
|
14,755
|
|
27/06/2025
|
616.50p
|
619.90p
|
613.90p
|
617.30p
|
7,047
|
|
26/06/2025
|
611.40p
|
617.90p
|
611.40p
|
615.25p
|
12,975
|
|
25/06/2025
|
617.50p
|
618.30p
|
614.00p
|
615.90p
|
24,495
|
|
24/06/2025
|
615.70p
|
619.00p
|
614.70p
|
616.80p
|
7,948
|
|
23/06/2025
|
610.40p
|
617.30p
|
610.20p
|
613.70p
|
10,680
|
|
20/06/2025
|
610.90p
|
618.20p
|
610.00p
|
614.35p
|
270,160
|
|
19/06/2025
|
617.00p
|
617.00p
|
612.30p
|
612.95p
|
6,333
|
|
18/06/2025
|
611.80p
|
619.20p
|
611.70p
|
615.90p
|
25,205
|
|
17/06/2025
|
616.80p
|
619.00p
|
614.00p
|
615.35p
|
3,217
|
|
16/06/2025
|
617.20p
|
617.50p
|
612.50p
|
617.00p
|
11,319
|
|
13/06/2025
|
613.30p
|
618.60p
|
613.20p
|
614.45p
|
10,507
|
|
12/06/2025
|
619.90p
|
620.10p
|
612.90p
|
616.90p
|
5,948
|
|
11/06/2025
|
619.10p
|
620.60p
|
613.00p
|
616.65p
|
11,368
|
|
10/06/2025
|
618.30p
|
619.20p
|
611.80p
|
615.90p
|
12,323
|
|
09/06/2025
|
618.10p
|
619.00p
|
612.20p
|
616.00p
|
10,943
|
|
06/06/2025
|
615.50p
|
616.40p
|
613.40p
|
615.25p
|
9,536
|
|
05/06/2025
|
618.70p
|
619.30p
|
612.70p
|
614.15p
|
23,584
|
|
04/06/2025
|
617.90p
|
619.20p
|
613.50p
|
615.40p
|
12,615
|
|
03/06/2025
|
614.40p
|
617.90p
|
610.80p
|
614.55p
|
12,827
|
|
02/06/2025
|
615.30p
|
615.90p
|
610.60p
|
614.35p
|
16,214
|
|
30/05/2025
|
616.50p
|
616.70p
|
609.30p
|
613.60p
|
6,630
|
|
29/05/2025
|
613.20p
|
615.20p
|
606.90p
|
612.80p
|
4,777
|
|
28/05/2025
|
613.90p
|
615.20p
|
606.70p
|
611.10p
|
6,407
|
|
27/05/2025
|
610.60p
|
613.10p
|
606.60p
|
610.65p
|
9,256
|
|
26/05/2025
|
608.50p
|
612.20p
|
606.00p
|
607.25p
|
8,893
|
|
23/05/2025
|
608.50p
|
612.20p
|
606.00p
|
607.25p
|
8,893
|
|
22/05/2025
|
611.30p
|
612.60p
|
605.60p
|
609.00p
|
3,408
|
|
21/05/2025
|
610.00p
|
610.90p
|
607.70p
|
609.65p
|
4,267
|
|
20/05/2025
|
611.40p
|
611.60p
|
609.00p
|
610.15p
|
5,845
|
|
19/05/2025
|
613.30p
|
614.00p
|
606.70p
|
611.00p
|
14,065
|
|
16/05/2025
|
610.80p
|
613.70p
|
606.10p
|
610.15p
|
8,988
|
|
15/05/2025
|
610.10p
|
612.50p
|
606.60p
|
609.40p
|
7,487
|
|
14/05/2025
|
611.80p
|
614.20p
|
608.10p
|
610.10p
|
7,716
|
|
13/05/2025
|
614.40p
|
614.40p
|
607.90p
|
611.40p
|
17,048
|
|
12/05/2025
|
612.40p
|
612.80p
|
605.30p
|
609.85p
|
26,070
|
|
09/05/2025
|
610.00p
|
612.30p
|
603.90p
|
607.75p
|
40,285
|
|
08/05/2025
|
608.90p
|
609.80p
|
603.10p
|
607.80p
|
7,483
|
|
07/05/2025
|
607.00p
|
607.00p
|
603.50p
|
605.95p
|
10,011
|
|
06/05/2025
|
608.00p
|
609.20p
|
604.20p
|
605.25p
|
15,935
|
|
05/05/2025
|
606.20p
|
607.40p
|
603.10p
|
606.15p
|
10,530
|
|
02/05/2025
|
606.20p
|
607.40p
|
603.10p
|
606.15p
|
10,530
|
|
01/05/2025
|
607.40p
|
609.10p
|
599.80p
|
605.15p
|
7,732
|
|
30/04/2025
|
607.40p
|
608.60p
|
597.50p
|
603.80p
|
7,748
|
|
29/04/2025
|
606.60p
|
608.60p
|
603.50p
|
605.25p
|
8,521
|
|
28/04/2025
|
607.60p
|
608.80p
|
604.80p
|
605.60p
|
19,185
|
|
25/04/2025
|
610.50p
|
610.60p
|
602.40p
|
606.30p
|
10,122
|
|
24/04/2025
|
604.20p
|
606.80p
|
601.50p
|
605.85p
|
15,713
|
|
23/04/2025
|
604.40p
|
607.50p
|
599.50p
|
607.10p
|
13,829
|
|
22/04/2025
|
596.70p
|
601.80p
|
596.60p
|
601.40p
|
18,341
|
|
21/04/2025
|
603.30p
|
603.30p
|
595.70p
|
600.15p
|
7,615
|
|
18/04/2025
|
603.30p
|
603.30p
|
595.70p
|
600.15p
|
7,615
|
|
17/04/2025
|
603.30p
|
603.30p
|
595.70p
|
600.15p
|
7,615
|
|
16/04/2025
|
597.20p
|
599.30p
|
594.50p
|
598.25p
|
10,159
|
|
15/04/2025
|
597.00p
|
598.60p
|
592.10p
|
596.95p
|
7,136
|
|
14/04/2025
|
594.70p
|
597.00p
|
587.60p
|
596.30p
|
12,909
|
|
11/04/2025
|
594.70p
|
596.70p
|
587.50p
|
589.90p
|
9,915
|
|
10/04/2025
|
606.20p
|
620.00p
|
589.00p
|
593.20p
|
22,109
|
|
09/04/2025
|
591.10p
|
592.10p
|
581.30p
|
589.10p
|
11,836
|
|
08/04/2025
|
590.80p
|
593.40p
|
582.90p
|
589.45p
|
20,363
|
|
07/04/2025
|
587.90p
|
595.50p
|
577.30p
|
585.70p
|
37,217
|
|
04/04/2025
|
598.00p
|
601.00p
|
584.20p
|
591.35p
|
37,190
|
|
03/04/2025
|
601.70p
|
604.00p
|
595.60p
|
595.70p
|
22,848
|
|
02/04/2025
|
598.60p
|
602.60p
|
598.60p
|
600.15p
|
9,265
|
|
01/04/2025
|
601.10p
|
603.40p
|
597.30p
|
600.50p
|
11,043
|
|
31/03/2025
|
604.60p
|
613.90p
|
596.00p
|
599.70p
|
44,654
|
|
28/03/2025
|
602.30p
|
603.50p
|
599.40p
|
600.30p
|
8,215
|
|
27/03/2025
|
601.90p
|
601.90p
|
599.00p
|
600.55p
|
5,348
|
|
26/03/2025
|
604.60p
|
604.70p
|
600.50p
|
601.10p
|
11,063
|
|
25/03/2025
|
600.60p
|
603.30p
|
600.60p
|
602.00p
|
18,482
|
|
24/03/2025
|
603.20p
|
603.20p
|
600.50p
|
601.80p
|
17,163
|
|
21/03/2025
|
603.50p
|
603.50p
|
600.30p
|
601.05p
|
11,567
|
|
20/03/2025
|
605.80p
|
606.40p
|
598.10p
|
602.20p
|
12,420
|
|
19/03/2025
|
601.20p
|
602.60p
|
599.90p
|
601.40p
|
8,649
|
|
18/03/2025
|
600.80p
|
601.70p
|
598.30p
|
601.00p
|
21,936
|
|
17/03/2025
|
597.40p
|
601.60p
|
596.20p
|
600.70p
|
23,431
|
|
14/03/2025
|
599.30p
|
599.70p
|
595.00p
|
598.40p
|
10,552
|
|
13/03/2025
|
598.40p
|
601.50p
|
597.40p
|
597.70p
|
29,734
|
|
12/03/2025
|
598.20p
|
602.40p
|
598.20p
|
599.40p
|
74,620
|
|
11/03/2025
|
599.20p
|
602.70p
|
598.70p
|
599.50p
|
12,377
|
|
10/03/2025
|
601.00p
|
603.80p
|
599.80p
|
600.60p
|
12,706
|
|
07/03/2025
|
601.30p
|
603.40p
|
599.80p
|
601.60p
|
8,022
|
|
06/03/2025
|
603.70p
|
604.30p
|
598.80p
|
601.15p
|
17,510
|
|
05/03/2025
|
603.40p
|
607.50p
|
601.80p
|
603.05p
|
20,688
|
|
04/03/2025
|
606.50p
|
606.50p
|
602.70p
|
603.45p
|
21,602
|
|
03/03/2025
|
604.40p
|
608.90p
|
603.50p
|
605.00p
|
29,172
|
|
28/02/2025
|
605.10p
|
605.80p
|
603.60p
|
604.70p
|
12,395
|
|
27/02/2025
|
605.80p
|
605.90p
|
602.40p
|
604.95p
|
13,598
|
|
26/02/2025
|
604.50p
|
605.10p
|
602.40p
|
604.40p
|
4,675
|
|
25/02/2025
|
604.20p
|
604.50p
|
602.60p
|
603.30p
|
44,920
|
|
24/02/2025
|
604.80p
|
605.60p
|
601.50p
|
603.40p
|
11,563
|
|
21/02/2025
|
604.40p
|
605.40p
|
600.10p
|
604.20p
|
7,045
|
|
20/02/2025
|
602.90p
|
604.20p
|
599.90p
|
602.60p
|
3,517
|
|
19/02/2025
|
604.80p
|
605.30p
|
601.10p
|
602.15p
|
13,005
|
|
18/02/2025
|
603.50p
|
604.60p
|
602.20p
|
603.75p
|
14,177
|
|
17/02/2025
|
603.80p
|
604.00p
|
601.20p
|
603.20p
|
18,587
|