IShares Core Em Imi Ucits ETF USD (Acc)
(EIMI)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$38.87
|
$39.03
|
$38.67
|
$39.00
|
198,511
|
|
23/06/2025
|
$37.73
|
$37.95
|
$37.61
|
$37.91
|
67,656
|
|
20/06/2025
|
$37.96
|
$38.20
|
$37.81
|
$37.86
|
141,104
|
|
19/06/2025
|
$37.70
|
$40.00
|
$37.47
|
$37.49
|
295,405
|
|
18/06/2025
|
$38.24
|
$38.25
|
$38.01
|
$38.12
|
80,874
|
|
17/06/2025
|
$38.60
|
$38.72
|
$38.21
|
$38.26
|
257,861
|
|
16/06/2025
|
$38.34
|
$38.78
|
$38.32
|
$38.65
|
756,243
|
|
13/06/2025
|
$38.02
|
$38.21
|
$37.95
|
$38.20
|
2,166,787
|
|
12/06/2025
|
$38.68
|
$38.75
|
$38.50
|
$38.70
|
162,687
|
|
11/06/2025
|
$38.63
|
$38.82
|
$38.55
|
$38.73
|
412,620
|
|
10/06/2025
|
$38.26
|
$38.44
|
$38.21
|
$38.30
|
149,433
|
|
09/06/2025
|
$38.12
|
$38.22
|
$38.07
|
$38.20
|
184,479
|
|
06/06/2025
|
$37.76
|
$37.86
|
$37.71
|
$37.79
|
340,027
|
|
05/06/2025
|
$37.65
|
$37.93
|
$37.64
|
$37.87
|
212,288
|
|
04/06/2025
|
$37.30
|
$37.57
|
$37.30
|
$37.52
|
147,994
|
|
03/06/2025
|
$36.99
|
$37.12
|
$36.92
|
$37.08
|
95,621
|
|
02/06/2025
|
$36.69
|
$36.95
|
$36.65
|
$36.88
|
153,318
|
|
30/05/2025
|
$36.99
|
$37.03
|
$36.70
|
$36.77
|
167,811
|
|
29/05/2025
|
$37.33
|
$37.48
|
$37.12
|
$37.16
|
337,035
|
|
28/05/2025
|
$37.03
|
$37.19
|
$36.99
|
$36.99
|
358,652
|
|
27/05/2025
|
$37.19
|
$37.24
|
$37.01
|
$37.10
|
445,555
|
|
26/05/2025
|
$37.15
|
$37.31
|
$37.15
|
$37.15
|
41,515
|
|
23/05/2025
|
$37.15
|
$37.33
|
$36.79
|
$37.15
|
235,203
|
|
22/05/2025
|
$37.11
|
$37.25
|
$36.90
|
$37.08
|
1,326,044
|
|
21/05/2025
|
$37.33
|
$37.58
|
$37.27
|
$37.58
|
1,271,934
|
|
20/05/2025
|
$37.19
|
$37.27
|
$37.08
|
$37.20
|
1,833,959
|
|
19/05/2025
|
$37.04
|
$39.36
|
$36.92
|
$37.26
|
564,407
|
|
16/05/2025
|
$37.27
|
$37.33
|
$37.10
|
$37.14
|
1,075,675
|
|
15/05/2025
|
$37.18
|
$37.33
|
$37.11
|
$37.21
|
1,299,245
|
|
14/05/2025
|
$37.17
|
$37.42
|
$37.16
|
$37.40
|
514,034
|
|
13/05/2025
|
$36.74
|
$37.07
|
$36.55
|
$37.07
|
568,088
|
|
12/05/2025
|
$36.82
|
$37.26
|
$36.81
|
$36.93
|
433,630
|
|
09/05/2025
|
$36.11
|
$36.40
|
$36.08
|
$36.20
|
229,940
|
|
08/05/2025
|
$36.14
|
$36.19
|
$35.88
|
$36.06
|
216,466
|
|
07/05/2025
|
$36.19
|
$36.23
|
$36.02
|
$36.03
|
93,673
|
|
06/05/2025
|
$36.27
|
$38.37
|
$36.02
|
$36.49
|
465,588
|
|
05/05/2025
|
$36.04
|
$36.68
|
$36.04
|
$36.20
|
1,959
|
|
02/05/2025
|
$36.04
|
$36.40
|
$36.02
|
$36.20
|
91,697
|
|
01/05/2025
|
$35.36
|
$35.57
|
$35.22
|
$35.32
|
59,597
|
|
30/04/2025
|
$35.29
|
$35.41
|
$34.95
|
$35.07
|
243,180
|
|
29/04/2025
|
$35.10
|
$35.21
|
$35.03
|
$35.15
|
369,074
|
|
28/04/2025
|
$34.98
|
$35.11
|
$34.90
|
$34.94
|
335,423
|
|
25/04/2025
|
$34.88
|
$34.92
|
$34.60
|
$34.83
|
177,242
|
|
24/04/2025
|
$34.55
|
$35.50
|
$34.52
|
$34.93
|
73,478
|
|
23/04/2025
|
$34.89
|
$35.41
|
$34.60
|
$34.84
|
222,352
|
|
22/04/2025
|
$34.17
|
$34.35
|
$34.00
|
$34.33
|
151,273
|
|
21/04/2025
|
$33.99
|
$34.03
|
$33.78
|
$33.95
|
333,173
|
|
18/04/2025
|
$33.99
|
$34.03
|
$33.78
|
$33.95
|
333,173
|
|
17/04/2025
|
$33.99
|
$34.03
|
$33.78
|
$33.95
|
333,173
|
|
16/04/2025
|
$33.58
|
$33.85
|
$33.42
|
$33.78
|
481,800
|
|
15/04/2025
|
$33.90
|
$34.07
|
$33.85
|
$33.98
|
762,836
|
|
14/04/2025
|
$33.74
|
$34.08
|
$33.69
|
$33.89
|
311,405
|
|
11/04/2025
|
$33.08
|
$33.34
|
$32.94
|
$33.04
|
277,571
|
|
10/04/2025
|
$33.16
|
$33.30
|
$32.51
|
$32.54
|
200,966
|
|
09/04/2025
|
$31.12
|
$31.67
|
$30.78
|
$30.96
|
527,758
|
|
08/04/2025
|
$31.75
|
$34.43
|
$31.49
|
$31.84
|
623,842
|
|
07/04/2025
|
$30.74
|
$32.16
|
$30.56
|
$31.30
|
1,020,054
|
|
04/04/2025
|
$34.50
|
$34.64
|
$32.25
|
$32.82
|
333,898
|
|
03/04/2025
|
$34.67
|
$34.83
|
$34.48
|
$34.64
|
209,378
|
|
02/04/2025
|
$35.11
|
$35.22
|
$35.04
|
$35.19
|
239,070
|
|
01/04/2025
|
$35.13
|
$35.24
|
$34.88
|
$35.19
|
240,354
|
|
31/03/2025
|
$34.76
|
$34.87
|
$34.57
|
$34.83
|
192,119
|
|
28/03/2025
|
$35.41
|
$35.46
|
$35.11
|
$35.12
|
182,597
|
|
27/03/2025
|
$35.62
|
$35.86
|
$35.59
|
$35.83
|
325,806
|
|
26/03/2025
|
$35.80
|
$35.82
|
$35.62
|
$35.67
|
165,357
|
|
25/03/2025
|
$35.77
|
$35.91
|
$35.61
|
$35.83
|
242,944
|
|
24/03/2025
|
$35.95
|
$36.01
|
$35.79
|
$35.89
|
144,618
|
|
21/03/2025
|
$35.71
|
$35.77
|
$35.57
|
$35.72
|
629,481
|
|
20/03/2025
|
$36.00
|
$36.05
|
$35.64
|
$35.77
|
188,986
|
|
19/03/2025
|
$35.98
|
$36.22
|
$35.97
|
$36.05
|
164,281
|
|
18/03/2025
|
$36.09
|
$36.22
|
$35.87
|
$36.07
|
369,406
|
|
17/03/2025
|
$35.52
|
$36.10
|
$35.51
|
$36.05
|
138,017
|
|
14/03/2025
|
$35.21
|
$35.57
|
$35.20
|
$35.49
|
165,831
|
|
13/03/2025
|
$34.78
|
$35.00
|
$34.69
|
$34.95
|
213,179
|
|
12/03/2025
|
$34.96
|
$35.26
|
$34.86
|
$35.10
|
167,981
|
|
11/03/2025
|
$34.97
|
$35.12
|
$34.69
|
$34.86
|
445,902
|
|
10/03/2025
|
$35.23
|
$35.25
|
$34.73
|
$34.84
|
122,758
|
|
07/03/2025
|
$35.56
|
$35.65
|
$35.21
|
$35.29
|
185,355
|
|
06/03/2025
|
$35.55
|
$35.68
|
$35.14
|
$35.55
|
474,705
|
|
05/03/2025
|
$35.13
|
$35.31
|
$35.05
|
$35.18
|
337,792
|
|
04/03/2025
|
$34.48
|
$34.54
|
$34.15
|
$34.24
|
264,087
|
|
03/03/2025
|
$34.58
|
$34.86
|
$34.52
|
$34.72
|
383,493
|
|
28/02/2025
|
$34.40
|
$34.58
|
$34.28
|
$34.51
|
459,124
|
|
27/02/2025
|
$35.46
|
$36.00
|
$35.12
|
$35.36
|
1,864,223
|
|
26/02/2025
|
$35.84
|
$35.96
|
$35.73
|
$35.92
|
144,525
|
|
25/02/2025
|
$35.32
|
$35.52
|
$35.19
|
$35.33
|
96,399
|
|
24/02/2025
|
$35.90
|
$35.93
|
$35.29
|
$35.48
|
422,808
|
|
21/02/2025
|
$36.21
|
$36.30
|
$36.08
|
$36.21
|
1,159,139
|
|
20/02/2025
|
$35.72
|
$36.20
|
$35.68
|
$35.98
|
161,490
|
|
19/02/2025
|
$35.95
|
$35.97
|
$35.47
|
$35.73
|
104,927
|
|
18/02/2025
|
$35.75
|
$35.83
|
$35.29
|
$35.83
|
415,966
|
|
17/02/2025
|
$35.58
|
$35.70
|
$35.49
|
$35.68
|
183,309
|
|
14/02/2025
|
$35.39
|
$35.55
|
$35.33
|
$35.44
|
614,449
|
|
13/02/2025
|
$35.09
|
$35.29
|
$34.89
|
$35.27
|
150,165
|
|
12/02/2025
|
$35.11
|
$35.13
|
$34.75
|
$35.00
|
262,112
|
|
11/02/2025
|
$34.71
|
$35.03
|
$34.65
|
$35.00
|
77,875
|
|
10/02/2025
|
$34.89
|
$35.10
|
$34.85
|
$35.04
|
120,637
|
|
07/02/2025
|
$35.00
|
$35.11
|
$34.73
|
$34.79
|
178,781
|
|
06/02/2025
|
$34.65
|
$34.78
|
$34.59
|
$34.68
|
155,964
|
|
05/02/2025
|
$34.61
|
$34.79
|
$34.48
|
$34.68
|
235,636
|
|
04/02/2025
|
$34.43
|
$34.81
|
$34.35
|
$34.30
|
305,151
|
|
03/02/2025
|
$33.70
|
$34.30
|
$33.59
|
$34.30
|
205,832
|
|
31/01/2025
|
$34.78
|
$34.90
|
$34.57
|
$34.74
|
95,879
|
|
30/01/2025
|
$34.30
|
$34.72
|
$34.26
|
$34.72
|
80,679
|
|
29/01/2025
|
$34.35
|
$34.43
|
$34.20
|
$33.80
|
172,207
|
|
28/01/2025
|
$33.83
|
$33.94
|
$33.74
|
$33.80
|
381,507
|
|
27/01/2025
|
$33.88
|
$34.35
|
$33.71
|
$33.86
|
151,024
|
|
24/01/2025
|
$34.57
|
$36.41
|
$34.40
|
$34.55
|
736,574
|
|
23/01/2025
|
$34.25
|
$34.35
|
$33.99
|
$34.35
|
691,852
|
|
22/01/2025
|
$34.14
|
$34.41
|
$34.09
|
$34.25
|
308,483
|
|
21/01/2025
|
$34.31
|
$34.34
|
$34.09
|
$34.25
|
163,655
|
|
20/01/2025
|
$34.28
|
$34.68
|
$34.05
|
$34.52
|
241,813
|
|
17/01/2025
|
$33.87
|
$34.23
|
$33.85
|
$34.16
|
119,461
|
|
16/01/2025
|
$34.11
|
$34.15
|
$33.82
|
$33.71
|
304,248
|
|
15/01/2025
|
$33.41
|
$33.85
|
$33.37
|
$33.71
|
390,937
|
|
14/01/2025
|
$33.42
|
$33.54
|
$33.33
|
$33.37
|
389,275
|
|
13/01/2025
|
$33.05
|
$33.10
|
$32.84
|
$32.95
|
478,605
|
|
10/01/2025
|
$33.69
|
$33.76
|
$33.23
|
$33.28
|
203,679
|
|
09/01/2025
|
$33.82
|
$34.00
|
$33.80
|
$33.91
|
77,811
|
|
08/01/2025
|
$34.04
|
$34.12
|
$33.82
|
$33.96
|
5,321,485
|
|
07/01/2025
|
$34.41
|
$34.52
|
$34.25
|
$34.30
|
182,251
|
|
06/01/2025
|
$34.24
|
$35.28
|
$34.22
|
$34.50
|
197,219
|
|
03/01/2025
|
$34.19
|
$34.27
|
$34.10
|
$34.25
|
234,208
|
|
02/01/2025
|
$34.00
|
$34.28
|
$33.93
|
$34.11
|
232,870
|
|
01/01/2025
|
$34.08
|
$34.19
|
$33.97
|
$34.14
|
59,007
|
|
31/12/2024
|
$34.08
|
$34.19
|
$33.97
|
$34.14
|
58,536
|
|
30/12/2024
|
$34.29
|
$35.00
|
$33.91
|
$34.01
|
156,050
|
|
27/12/2024
|
$34.40
|
$34.69
|
$34.17
|
$34.35
|
327,303
|
|
26/12/2024
|
$34.53
|
$34.59
|
$34.40
|
$34.57
|
44,507
|
|
25/12/2024
|
$34.53
|
$34.59
|
$34.40
|
$34.57
|
44,507
|