IShares Core Em Imi Ucits ETF USD (Acc)
(EIMI)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$36.19
|
$36.22
|
$35.55
|
$35.57
|
92,300
|
|
07/11/2024
|
$36.10
|
$36.49
|
$36.06
|
$36.41
|
137,115
|
|
06/11/2024
|
$35.80
|
$35.96
|
$35.38
|
$35.62
|
245,947
|
|
05/11/2024
|
$36.03
|
$36.29
|
$35.98
|
$36.16
|
1,097,098
|
|
04/11/2024
|
$35.63
|
$35.93
|
$35.60
|
$35.82
|
419,122
|
|
01/11/2024
|
$35.58
|
$35.77
|
$35.50
|
$35.67
|
505,734
|
|
31/10/2024
|
$35.43
|
$35.56
|
$34.51
|
$35.29
|
175,819
|
|
30/10/2024
|
$35.72
|
$35.78
|
$35.50
|
$35.58
|
405,751
|
|
29/10/2024
|
$35.82
|
$36.11
|
$35.77
|
$35.91
|
113,406
|
|
28/10/2024
|
$35.93
|
$36.07
|
$35.80
|
$36.00
|
319,471
|
|
25/10/2024
|
$35.78
|
$36.02
|
$35.76
|
$35.91
|
607,282
|
|
24/10/2024
|
$35.85
|
$35.95
|
$35.32
|
$35.95
|
115,042
|
|
23/10/2024
|
$36.17
|
$36.23
|
$35.91
|
$35.95
|
175,054
|
|
22/10/2024
|
$36.13
|
$36.20
|
$35.92
|
$36.10
|
424,052
|
|
21/10/2024
|
$36.28
|
$36.35
|
$36.10
|
$36.10
|
183,387
|
|
18/10/2024
|
$36.59
|
$36.78
|
$36.54
|
$36.60
|
630,534
|
|
17/10/2024
|
$36.31
|
$36.44
|
$36.12
|
$36.30
|
533,314
|
|
16/10/2024
|
$36.29
|
$36.48
|
$36.23
|
$36.44
|
649,799
|
|
15/10/2024
|
$36.38
|
$36.52
|
$36.16
|
$36.24
|
340,062
|
|
14/10/2024
|
$36.79
|
$36.99
|
$36.61
|
$36.81
|
206,763
|
|
11/10/2024
|
$36.48
|
$36.89
|
$36.40
|
$36.87
|
220,035
|
|
10/10/2024
|
$36.65
|
$37.56
|
$36.41
|
$36.65
|
165,788
|
|
09/10/2024
|
$36.42
|
$36.87
|
$36.30
|
$36.67
|
198,098
|
|
08/10/2024
|
$36.72
|
$36.89
|
$36.31
|
$36.70
|
136,806
|
|
07/10/2024
|
$37.60
|
$38.00
|
$37.29
|
$37.50
|
104,571
|
|
04/10/2024
|
$37.42
|
$37.47
|
$36.91
|
$37.18
|
106,606
|
|
03/10/2024
|
$37.27
|
$37.36
|
$36.78
|
$37.10
|
111,358
|
|
02/10/2024
|
$37.60
|
$37.75
|
$37.24
|
$37.33
|
173,514
|
|
01/10/2024
|
$36.87
|
$37.00
|
$35.78
|
$36.77
|
201,250
|
|
30/09/2024
|
$37.40
|
$37.43
|
$36.86
|
$36.89
|
708,777
|
|
27/09/2024
|
$37.18
|
$37.51
|
$37.10
|
$37.30
|
992,505
|
|
26/09/2024
|
$36.75
|
$37.50
|
$36.73
|
$37.30
|
1,830,070
|
|
25/09/2024
|
$36.02
|
$36.40
|
$35.98
|
$36.26
|
307,991
|
|
24/09/2024
|
$35.85
|
$36.39
|
$35.85
|
$36.32
|
522,498
|
|
23/09/2024
|
$35.28
|
$35.53
|
$35.17
|
$35.50
|
169,903
|
|
20/09/2024
|
$35.25
|
$35.36
|
$35.06
|
$35.14
|
138,265
|
|
19/09/2024
|
$35.06
|
$35.20
|
$34.96
|
$35.18
|
224,353
|
|
18/09/2024
|
$34.73
|
$34.78
|
$34.58
|
$34.59
|
197,197
|
|
17/09/2024
|
$34.72
|
$34.86
|
$34.72
|
$34.76
|
81,990
|
|
16/09/2024
|
$34.58
|
$34.68
|
$34.54
|
$34.57
|
132,320
|
|
13/09/2024
|
$34.43
|
$34.58
|
$34.39
|
$34.18
|
114,410
|
|
12/09/2024
|
$34.15
|
$34.24
|
$34.06
|
$33.71
|
284,428
|
|
11/09/2024
|
$33.84
|
$33.93
|
$33.49
|
$33.76
|
222,050
|
|
10/09/2024
|
$33.87
|
$33.92
|
$33.72
|
$33.76
|
219,172
|
|
09/09/2024
|
$33.81
|
$33.98
|
$33.79
|
$33.88
|
230,776
|
|
06/09/2024
|
$34.26
|
$34.45
|
$33.75
|
$33.77
|
152,492
|
|
05/09/2024
|
$34.21
|
$34.57
|
$33.17
|
$34.24
|
109,149
|
|
04/09/2024
|
$34.00
|
$34.43
|
$33.97
|
$34.33
|
148,817
|
|
03/09/2024
|
$34.68
|
$34.79
|
$34.31
|
$34.40
|
174,805
|
|
02/09/2024
|
$34.76
|
$34.84
|
$34.70
|
$34.83
|
77,404
|
|
30/08/2024
|
$35.03
|
$35.20
|
$34.83
|
$34.83
|
169,722
|
|
29/08/2024
|
$34.80
|
$34.97
|
$34.78
|
$34.94
|
118,113
|
|
28/08/2024
|
$35.00
|
$35.05
|
$33.88
|
$34.80
|
167,778
|
|
27/08/2024
|
$35.00
|
$35.10
|
$34.86
|
$34.93
|
166,912
|
|
26/08/2024
|
$35.01
|
$35.10
|
$34.74
|
$34.76
|
223,409
|
|
23/08/2024
|
$35.01
|
$35.10
|
$34.74
|
$34.76
|
223,409
|
|
22/08/2024
|
$35.01
|
$35.10
|
$34.74
|
$34.76
|
223,409
|
|
21/08/2024
|
$34.89
|
$35.11
|
$34.84
|
$35.07
|
46,844
|
|
20/08/2024
|
$35.10
|
$35.17
|
$34.89
|
$34.91
|
92,038
|
|
19/08/2024
|
$34.80
|
$35.19
|
$34.80
|
$35.15
|
165,985
|
|
16/08/2024
|
$34.62
|
$34.76
|
$34.53
|
$34.70
|
196,023
|
|
15/08/2024
|
$34.11
|
$34.45
|
$34.03
|
$34.45
|
402,012
|
|
14/08/2024
|
$34.01
|
$34.24
|
$33.97
|
$34.11
|
73,886
|
|
13/08/2024
|
$33.92
|
$34.08
|
$33.78
|
$34.08
|
90,562
|
|
12/08/2024
|
$33.80
|
$34.01
|
$33.74
|
$33.91
|
198,033
|
|
09/08/2024
|
$33.69
|
$33.86
|
$33.55
|
$33.68
|
249,314
|
|
08/08/2024
|
$33.14
|
$33.55
|
$32.96
|
$33.53
|
85,291
|
|
07/08/2024
|
$33.06
|
$33.43
|
$33.02
|
$33.28
|
183,294
|
|
06/08/2024
|
$32.55
|
$32.68
|
$32.23
|
$32.50
|
227,165
|
|
05/08/2024
|
$31.99
|
$32.46
|
$31.52
|
$32.37
|
421,263
|
|
02/08/2024
|
$33.63
|
$33.66
|
$33.32
|
$33.38
|
207,533
|
|
01/08/2024
|
$34.53
|
$34.63
|
$34.18
|
$34.20
|
561,179
|
|
31/07/2024
|
$34.45
|
$34.65
|
$34.38
|
$34.59
|
375,442
|
|
30/07/2024
|
$34.06
|
$34.13
|
$33.84
|
$33.90
|
180,812
|
|
29/07/2024
|
$34.22
|
$35.00
|
$33.90
|
$33.92
|
64,793
|
|
26/07/2024
|
$33.92
|
$34.18
|
$33.92
|
$33.86
|
63,351
|
|
25/07/2024
|
$33.82
|
$34.43
|
$33.67
|
$33.86
|
138,128
|
|
24/07/2024
|
$34.15
|
$34.30
|
$34.07
|
$34.13
|
155,847
|
|
23/07/2024
|
$34.34
|
$34.47
|
$34.29
|
$34.41
|
173,139
|
|
22/07/2024
|
$34.37
|
$35.20
|
$34.32
|
$34.45
|
87,629
|
|
19/07/2024
|
$34.52
|
$34.54
|
$34.32
|
$34.32
|
138,407
|
|
18/07/2024
|
$35.18
|
$35.22
|
$34.38
|
$34.72
|
236,558
|
|
17/07/2024
|
$35.28
|
$35.33
|
$35.06
|
$35.06
|
291,473
|
|
16/07/2024
|
$35.38
|
$35.46
|
$35.32
|
$35.40
|
851,118
|
|
15/07/2024
|
$35.48
|
$35.55
|
$35.40
|
$35.47
|
464,641
|
|
12/07/2024
|
$35.49
|
$37.66
|
$35.48
|
$35.70
|
246,556
|
|
11/07/2024
|
$35.50
|
$35.75
|
$35.47
|
$35.53
|
136,380
|
|
10/07/2024
|
$35.10
|
$35.29
|
$35.05
|
$35.25
|
95,101
|
|
09/07/2024
|
$35.10
|
$35.17
|
$35.00
|
$35.06
|
113,536
|
|
08/07/2024
|
$34.99
|
$35.11
|
$34.95
|
$35.04
|
85,439
|
|
05/07/2024
|
$35.00
|
$35.10
|
$34.71
|
$34.90
|
153,105
|
|
04/07/2024
|
$34.92
|
$35.00
|
$34.87
|
$34.91
|
240,750
|
|
03/07/2024
|
$34.36
|
$34.83
|
$34.35
|
$34.79
|
222,590
|
|
02/07/2024
|
$34.10
|
$34.24
|
$34.02
|
$34.19
|
644,377
|
|
01/07/2024
|
$34.31
|
$34.41
|
$34.21
|
$34.27
|
82,876
|
|
28/06/2024
|
$34.27
|
$34.39
|
$34.05
|
$34.31
|
1,247,736
|
|
27/06/2024
|
$34.03
|
$34.21
|
$34.00
|
$34.07
|
94,274
|
|
26/06/2024
|
$34.26
|
$34.30
|
$33.95
|
$34.03
|
93,092
|
|
25/06/2024
|
$34.21
|
$34.28
|
$34.00
|
$34.03
|
101,079
|
|
24/06/2024
|
$34.10
|
$34.45
|
$34.07
|
$34.34
|
198,367
|
|
21/06/2024
|
$34.35
|
$34.38
|
$34.20
|
$34.22
|
155,465
|
|
20/06/2024
|
$34.58
|
$34.65
|
$34.33
|
$34.36
|
278,237
|
|
19/06/2024
|
$34.56
|
$34.72
|
$34.50
|
$34.55
|
76,670
|
|
18/06/2024
|
$34.14
|
$34.38
|
$34.07
|
$34.33
|
201,521
|
|
17/06/2024
|
$33.91
|
$34.00
|
$33.82
|
$33.95
|
521,939
|
|
14/06/2024
|
$33.98
|
$34.02
|
$33.51
|
$33.81
|
62,472
|
|
13/06/2024
|
$33.90
|
$34.04
|
$33.72
|
$33.84
|
1,207,271
|
|
12/06/2024
|
$33.64
|
$34.07
|
$33.59
|
$34.02
|
123,377
|
|
11/06/2024
|
$33.63
|
$33.66
|
$33.35
|
$33.37
|
1,336,542
|
|
10/06/2024
|
$33.52
|
$33.74
|
$33.47
|
$33.63
|
329,535
|
|
07/06/2024
|
$33.81
|
$33.91
|
$33.53
|
$33.62
|
555,880
|
|
06/06/2024
|
$33.65
|
$33.82
|
$33.65
|
$33.76
|
80,738
|
|
05/06/2024
|
$33.21
|
$33.56
|
$33.20
|
$33.56
|
223,746
|
|
04/06/2024
|
$32.89
|
$33.10
|
$32.65
|
$32.94
|
369,768
|
|
03/06/2024
|
$33.72
|
$34.11
|
$33.46
|
$33.49
|
299,599
|
|
31/05/2024
|
$33.11
|
$33.31
|
$32.99
|
$33.00
|
187,640
|
|
30/05/2024
|
$33.28
|
$33.54
|
$33.18
|
$33.52
|
180,766
|
|
29/05/2024
|
$33.80
|
$33.81
|
$33.51
|
$33.53
|
417,350
|
|
28/05/2024
|
$34.22
|
$34.41
|
$34.06
|
$34.07
|
472,628
|
|
27/05/2024
|
$33.94
|
$34.27
|
$33.94
|
$34.10
|
142,087
|
|
24/05/2024
|
$33.94
|
$34.19
|
$33.92
|
$34.10
|
54,883
|
|
23/05/2024
|
$34.28
|
$34.45
|
$34.05
|
$34.14
|
145,940
|
|
22/05/2024
|
$34.39
|
$34.67
|
$34.25
|
$34.26
|
229,553
|
|
21/05/2024
|
$34.25
|
$34.38
|
$34.20
|
$34.30
|
95,281
|
|
20/05/2024
|
$34.59
|
$34.62
|
$34.41
|
$34.55
|
186,086
|
|
17/05/2024
|
$34.43
|
$34.70
|
$34.42
|
$34.64
|
90,520
|
|
16/05/2024
|
$34.38
|
$34.56
|
$34.32
|
$34.51
|
176,691
|
|
15/05/2024
|
$34.05
|
$34.37
|
$34.05
|
$34.37
|
208,481
|
|
14/05/2024
|
$33.85
|
$34.04
|
$33.75
|
$33.96
|
168,615
|
|
13/05/2024
|
$33.71
|
$33.94
|
$33.63
|
$33.84
|
288,815
|
|
10/05/2024
|
$33.67
|
$33.79
|
$33.60
|
$33.61
|
395,628
|