iShares iSh Core Msci Em IMI ETF USD Dist
(EIMU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$6.09
|
$6.11
|
$6.06
|
$6.06
|
204,796
|
|
30/10/2025
|
$6.12
|
$6.12
|
$6.08
|
$6.09
|
243,613
|
|
29/10/2025
|
$6.15
|
$6.17
|
$6.14
|
$6.17
|
213,034
|
|
27/10/2025
|
$6.10
|
$6.12
|
$6.10
|
$6.11
|
162,834
|
|
24/10/2025
|
$6.05
|
$6.06
|
$6.03
|
$6.06
|
196,883
|
|
23/10/2025
|
$6.00
|
$6.01
|
$5.97
|
$6.01
|
35,007
|
|
22/10/2025
|
$6.00
|
$6.00
|
$5.98
|
$5.98
|
329,189
|
|
21/10/2025
|
$6.02
|
$6.02
|
$5.98
|
$5.99
|
878,356
|
|
20/10/2025
|
$5.98
|
$6.04
|
$5.98
|
$6.04
|
4,917
|
|
17/10/2025
|
$5.90
|
$5.95
|
$5.86
|
$5.93
|
913,974
|
|
16/10/2025
|
$5.98
|
$6.00
|
$5.96
|
$5.99
|
115,460
|
|
15/10/2025
|
$5.92
|
$5.94
|
$5.91
|
$5.93
|
489,800
|
|
14/10/2025
|
$5.79
|
$5.83
|
$5.76
|
$5.83
|
353,783
|
|
13/10/2025
|
$5.86
|
$5.89
|
$5.83
|
$5.89
|
238,750
|
|
10/10/2025
|
$5.92
|
$5.93
|
$5.78
|
$5.78
|
178,071
|
|
09/10/2025
|
$5.98
|
$5.99
|
$5.93
|
$5.93
|
330,093
|
|
08/10/2025
|
$5.92
|
$5.97
|
$5.92
|
$5.97
|
224,420
|
|
07/10/2025
|
$5.99
|
$6.00
|
$5.96
|
$5.96
|
132,518
|
|
06/10/2025
|
$5.95
|
$5.99
|
$5.95
|
$5.98
|
185,440
|
|
03/10/2025
|
$5.95
|
$5.97
|
$5.95
|
$5.96
|
78,814
|
|
02/10/2025
|
$5.95
|
$5.96
|
$5.92
|
$5.92
|
20,993
|
|
01/10/2025
|
$5.85
|
$5.91
|
$5.85
|
$5.89
|
213,949
|
|
30/09/2025
|
$5.85
|
$5.86
|
$5.84
|
$5.85
|
504,599
|
|
29/09/2025
|
$5.84
|
$5.86
|
$5.83
|
$5.84
|
205,508
|
|
26/09/2025
|
$5.77
|
$5.79
|
$5.74
|
$5.78
|
98,829
|
|
25/09/2025
|
$5.86
|
$5.89
|
$5.79
|
$5.81
|
130,722
|
|
24/09/2025
|
$5.87
|
$5.90
|
$5.85
|
$5.86
|
54,899
|
|
23/09/2025
|
$5.84
|
$5.89
|
$5.84
|
$5.89
|
168,500
|
|
22/09/2025
|
$5.85
|
$5.87
|
$5.84
|
$5.85
|
149,821
|
|
19/09/2025
|
$5.84
|
$5.86
|
$5.83
|
$5.84
|
49,347
|
|
18/09/2025
|
$5.86
|
$5.89
|
$5.83
|
$5.85
|
112,889
|
|
17/09/2025
|
$5.87
|
$5.88
|
$5.86
|
$5.88
|
28,568
|
|
16/09/2025
|
$5.84
|
$5.85
|
$5.82
|
$5.83
|
72,603
|
|
15/09/2025
|
$5.78
|
$5.81
|
$5.78
|
$5.80
|
55,796
|
|
12/09/2025
|
$5.77
|
$5.78
|
$5.76
|
$5.76
|
1,358,069
|
|
11/09/2025
|
$5.72
|
$5.77
|
$5.71
|
$5.76
|
264,810
|
|
10/09/2025
|
$5.79
|
$5.80
|
$5.77
|
$5.80
|
389,555
|
|
09/09/2025
|
$5.73
|
$5.75
|
$5.73
|
$5.74
|
174,707
|
|
08/09/2025
|
$5.70
|
$5.72
|
$5.69
|
$5.70
|
237,648
|
|
05/09/2025
|
$5.65
|
$5.73
|
$5.62
|
$5.66
|
213,757
|
|
04/09/2025
|
$5.59
|
$5.59
|
$5.57
|
$5.58
|
22,476
|
|
03/09/2025
|
$5.60
|
$5.62
|
$5.59
|
$5.61
|
112,466
|
|
02/09/2025
|
$5.62
|
$5.62
|
$5.53
|
$5.57
|
691,252
|
|
01/09/2025
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
10,084
|
|
29/08/2025
|
$5.60
|
$5.61
|
$5.57
|
$5.59
|
172,440
|
|
28/08/2025
|
$5.60
|
$5.62
|
$5.59
|
$5.62
|
53,976
|
|
27/08/2025
|
$5.61
|
$5.62
|
$5.58
|
$5.59
|
153,137
|
|
26/08/2025
|
$5.64
|
$5.69
|
$5.63
|
$5.64
|
16,138
|
|
25/08/2025
|
$5.58
|
$5.68
|
$5.58
|
$5.68
|
112,782
|
|
22/08/2025
|
$5.58
|
$5.68
|
$5.58
|
$5.68
|
112,782
|
|
21/08/2025
|
$5.58
|
$5.58
|
$5.57
|
$5.58
|
92,223
|
|
20/08/2025
|
$5.58
|
$5.59
|
$5.56
|
$5.57
|
69,489
|
|
19/08/2025
|
$5.63
|
$5.63
|
$5.61
|
$5.61
|
34,091
|
|
18/08/2025
|
$5.64
|
$5.64
|
$5.62
|
$5.63
|
284,251
|
|
15/08/2025
|
$5.61
|
$5.61
|
$5.60
|
$5.60
|
24,546
|
|
14/08/2025
|
$5.62
|
$5.63
|
$5.58
|
$5.58
|
41,139
|
|
13/08/2025
|
$5.63
|
$5.67
|
$5.63
|
$5.65
|
103,479
|
|
12/08/2025
|
$5.55
|
$5.59
|
$5.53
|
$5.59
|
36,502
|
|
11/08/2025
|
$5.55
|
$5.55
|
$5.53
|
$5.54
|
675,366
|
|
08/08/2025
|
$5.53
|
$5.54
|
$5.53
|
$5.54
|
133,052
|
|
07/08/2025
|
$5.54
|
$5.56
|
$5.54
|
$5.55
|
368,638
|
|
06/08/2025
|
$5.49
|
$5.49
|
$5.48
|
$5.49
|
457,954
|
|
05/08/2025
|
$5.49
|
$5.49
|
$5.48
|
$5.48
|
106,255
|
|
04/08/2025
|
$5.46
|
$5.48
|
$5.45
|
$5.46
|
235,031
|
|
01/08/2025
|
$5.42
|
$5.44
|
$5.38
|
$5.40
|
188,102
|
|
31/07/2025
|
$5.50
|
$5.50
|
$5.50
|
$5.47
|
30
|
|
30/07/2025
|
$5.53
|
$5.53
|
$5.49
|
$5.49
|
528,767
|
|
29/07/2025
|
$5.51
|
$5.53
|
$5.51
|
$5.52
|
105,174
|
|
28/07/2025
|
$5.57
|
$5.57
|
$5.52
|
$5.52
|
91,896
|
|
25/07/2025
|
$5.54
|
$5.55
|
$5.54
|
$5.54
|
213,917
|
|
24/07/2025
|
$5.61
|
$5.62
|
$5.58
|
$5.58
|
75,325
|
|
23/07/2025
|
$5.58
|
$5.59
|
$5.57
|
$5.59
|
69,434
|
|
22/07/2025
|
$5.52
|
$5.54
|
$5.51
|
$5.54
|
178,169
|
|
21/07/2025
|
$5.53
|
$5.57
|
$5.53
|
$5.57
|
61,601
|
|
18/07/2025
|
$5.52
|
$5.55
|
$5.52
|
$5.53
|
13,357
|
|
17/07/2025
|
$5.51
|
$5.52
|
$5.49
|
$5.52
|
91,489
|
|
16/07/2025
|
$5.48
|
$5.48
|
$5.45
|
$5.47
|
9,747
|
|
15/07/2025
|
$5.47
|
$5.49
|
$5.46
|
$5.46
|
194,251
|
|
14/07/2025
|
$5.42
|
$5.43
|
$5.42
|
$5.43
|
732,260
|
|
11/07/2025
|
$5.43
|
$5.44
|
$5.42
|
$5.42
|
21,437
|
|
10/07/2025
|
$5.45
|
$5.45
|
$5.42
|
$5.43
|
72,321
|
|
09/07/2025
|
$5.43
|
$5.44
|
$5.41
|
$5.41
|
445,280
|
|
08/07/2025
|
$5.44
|
$5.50
|
$5.42
|
$5.42
|
30,203
|
|
07/07/2025
|
$5.41
|
$5.44
|
$5.40
|
$5.42
|
301,364
|
|
04/07/2025
|
$5.43
|
$5.43
|
$5.42
|
$5.43
|
204,871
|
|
03/07/2025
|
$5.46
|
$5.48
|
$5.45
|
$5.48
|
89,013
|
|
02/07/2025
|
$5.43
|
$5.43
|
$5.41
|
$5.43
|
773,186
|
|
01/07/2025
|
$5.43
|
$5.44
|
$5.42
|
$5.42
|
49,662
|
|
30/06/2025
|
$5.41
|
$5.44
|
$5.38
|
$5.40
|
438,133
|
|
27/06/2025
|
$5.42
|
$5.44
|
$5.40
|
$5.41
|
27,174
|
|
26/06/2025
|
$5.40
|
$5.41
|
$5.39
|
$5.41
|
112,105
|
|
25/06/2025
|
$5.38
|
$5.39
|
$5.37
|
$5.37
|
494,421
|
|
24/06/2025
|
$5.34
|
$5.36
|
$5.32
|
$5.36
|
37,488
|
|
23/06/2025
|
$5.19
|
$5.21
|
$5.17
|
$5.21
|
81,748
|
|
20/06/2025
|
$5.22
|
$5.24
|
$5.20
|
$5.20
|
189,432
|
|
19/06/2025
|
$5.19
|
$5.19
|
$5.15
|
$5.15
|
250,844
|
|
18/06/2025
|
$5.25
|
$5.25
|
$5.23
|
$5.24
|
406,145
|
|
17/06/2025
|
$5.27
|
$5.27
|
$5.25
|
$5.26
|
452,273
|
|
16/06/2025
|
$5.27
|
$5.32
|
$5.27
|
$5.31
|
162,357
|
|
13/06/2025
|
$5.22
|
$5.25
|
$5.22
|
$5.25
|
10,953
|
|
12/06/2025
|
$5.32
|
$5.32
|
$5.29
|
$5.31
|
241,707
|
|
11/06/2025
|
$5.31
|
$5.32
|
$5.30
|
$5.32
|
306,301
|
|
10/06/2025
|
$5.26
|
$5.28
|
$5.26
|
$5.26
|
288,955
|
|
09/06/2025
|
$5.24
|
$5.25
|
$5.23
|
$5.25
|
55,849
|
|
06/06/2025
|
$5.19
|
$5.19
|
$5.18
|
$5.19
|
644,573
|
|
05/06/2025
|
$5.18
|
$5.21
|
$5.18
|
$5.21
|
915,575
|
|
04/06/2025
|
$5.13
|
$5.16
|
$5.13
|
$5.15
|
61,588
|
|
03/06/2025
|
$5.09
|
$5.10
|
$5.07
|
$5.09
|
301,394
|
|
02/06/2025
|
$5.04
|
$5.07
|
$5.04
|
$5.07
|
4,125,054
|
|
30/05/2025
|
$5.08
|
$5.08
|
$5.04
|
$5.05
|
7,925,525
|
|
29/05/2025
|
$5.13
|
$5.14
|
$5.10
|
$5.11
|
120,717
|
|
28/05/2025
|
$5.10
|
$5.11
|
$5.08
|
$5.08
|
255,759
|
|
27/05/2025
|
$5.11
|
$5.11
|
$5.09
|
$5.09
|
8,431,136
|
|
26/05/2025
|
$5.10
|
$5.13
|
$5.06
|
$5.10
|
611,174
|
|
23/05/2025
|
$5.10
|
$5.13
|
$5.06
|
$5.10
|
611,174
|
|
22/05/2025
|
$5.10
|
$5.11
|
$5.07
|
$5.09
|
8,611,662
|
|
21/05/2025
|
$5.14
|
$5.15
|
$5.12
|
$5.15
|
9,890,939
|
|
20/05/2025
|
$5.11
|
$5.12
|
$5.09
|
$5.11
|
6,738,554
|
|
19/05/2025
|
$5.09
|
$5.12
|
$5.07
|
$5.12
|
6,996,887
|
|
16/05/2025
|
$5.13
|
$5.13
|
$5.09
|
$5.10
|
9,510,766
|
|
15/05/2025
|
$5.11
|
$5.13
|
$5.10
|
$5.11
|
4,356,090
|
|
14/05/2025
|
$5.11
|
$5.14
|
$5.11
|
$5.14
|
112,369
|
|
13/05/2025
|
$5.05
|
$5.09
|
$5.02
|
$5.09
|
1,383,274
|
|
12/05/2025
|
$5.10
|
$5.11
|
$5.06
|
$5.07
|
225,023
|
|
09/05/2025
|
$4.97
|
$4.99
|
$4.95
|
$4.97
|
312,280
|
|
08/05/2025
|
$4.97
|
$4.97
|
$4.94
|
$4.95
|
67,916
|
|
07/05/2025
|
$4.97
|
$4.97
|
$4.95
|
$4.95
|
50,512
|
|
06/05/2025
|
$4.98
|
$5.01
|
$4.96
|
$5.01
|
135,487
|
|
05/05/2025
|
$4.96
|
$5.00
|
$4.95
|
$4.97
|
471,123
|