EJF Investment LTD 2025 ZDP 100P
(EJF0)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
132.00p
|
133.00p
|
132.00p
|
132.00p
|
5,000
|
|
07/11/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
06/11/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
05/11/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
04/11/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
1,000
|
|
01/11/2024
|
132.00p
|
133.00p
|
132.00p
|
132.00p
|
1,850
|
|
31/10/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
30/10/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
18,514
|
|
29/10/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
28/10/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
27,652
|
|
25/10/2024
|
132.00p
|
132.00p
|
131.50p
|
132.00p
|
0
|
|
24/10/2024
|
132.00p
|
134.00p
|
132.00p
|
132.00p
|
0
|
|
23/10/2024
|
132.00p
|
133.00p
|
132.00p
|
132.00p
|
17,886
|
|
22/10/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
21/10/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
18/10/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
55,000
|
|
17/10/2024
|
131.50p
|
132.00p
|
130.24p
|
132.00p
|
4,625
|
|
16/10/2024
|
131.50p
|
131.50p
|
131.50p
|
131.50p
|
0
|
|
15/10/2024
|
131.50p
|
131.50p
|
131.50p
|
131.50p
|
0
|
|
14/10/2024
|
131.50p
|
131.50p
|
131.50p
|
131.50p
|
0
|
|
11/10/2024
|
131.50p
|
132.00p
|
131.00p
|
131.50p
|
0
|
|
10/10/2024
|
131.50p
|
131.50p
|
131.00p
|
131.50p
|
0
|
|
09/10/2024
|
131.50p
|
132.50p
|
130.10p
|
131.50p
|
7,304
|
|
08/10/2024
|
131.50p
|
131.50p
|
130.10p
|
131.50p
|
8,200
|
|
07/10/2024
|
130.50p
|
132.00p
|
130.00p
|
131.00p
|
120,151
|
|
04/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
03/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
02/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
01/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
30/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
27/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
26/09/2024
|
130.50p
|
130.50p
|
129.65p
|
130.50p
|
1,010
|
|
25/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
24/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
23/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
20/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
19/09/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
3,021
|
|
18/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
17/09/2024
|
130.50p
|
130.50p
|
129.75p
|
130.50p
|
28,234
|
|
16/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
13/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
12/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
11/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
10/09/2024
|
129.50p
|
132.00p
|
129.50p
|
130.50p
|
6,433
|
|
09/09/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
06/09/2024
|
129.50p
|
130.70p
|
129.10p
|
129.50p
|
8,763
|
|
05/09/2024
|
129.50p
|
130.70p
|
129.50p
|
129.50p
|
2,668
|
|
04/09/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
03/09/2024
|
129.50p
|
130.45p
|
129.50p
|
129.50p
|
3,531
|
|
02/09/2024
|
129.50p
|
130.45p
|
129.50p
|
129.50p
|
7,656
|
|
30/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
29/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
28/08/2024
|
129.50p
|
129.50p
|
128.10p
|
129.50p
|
5,000
|
|
27/08/2024
|
129.50p
|
130.00p
|
129.50p
|
129.50p
|
0
|
|
26/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
23/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
22/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
21/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
20/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
19/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
16/08/2024
|
129.50p
|
129.50p
|
128.00p
|
129.50p
|
8,000
|
|
15/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
14/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
13/08/2024
|
129.50p
|
130.45p
|
128.00p
|
129.50p
|
30,000
|
|
12/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
09/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
08/08/2024
|
129.50p
|
129.50p
|
129.00p
|
129.50p
|
0
|
|
07/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
06/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
05/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
02/08/2024
|
129.50p
|
130.70p
|
129.50p
|
129.50p
|
5,355
|
|
01/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
31/07/2024
|
129.50p
|
129.50p
|
128.00p
|
129.50p
|
14,747
|
|
30/07/2024
|
129.50p
|
129.50p
|
129.00p
|
129.50p
|
0
|
|
29/07/2024
|
129.50p
|
129.50p
|
129.00p
|
129.00p
|
5,000
|
|
26/07/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
25/07/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
24/07/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
23/07/2024
|
129.50p
|
129.50p
|
128.00p
|
129.50p
|
12,500
|
|
22/07/2024
|
129.50p
|
131.00p
|
129.50p
|
129.50p
|
2,300
|
|
19/07/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
65,329
|
|
18/07/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
17/07/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
16/07/2024
|
129.50p
|
131.00p
|
128.30p
|
129.50p
|
22,359
|
|
15/07/2024
|
129.00p
|
129.50p
|
128.67p
|
129.50p
|
0
|
|
12/07/2024
|
129.00p
|
130.00p
|
129.00p
|
129.00p
|
3,850
|
|
11/07/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
10/07/2024
|
129.00p
|
129.80p
|
129.00p
|
129.00p
|
43,699
|
|
09/07/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
08/07/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
05/07/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
04/07/2024
|
129.00p
|
129.90p
|
127.00p
|
129.00p
|
24,961
|
|
03/07/2024
|
129.00p
|
129.90p
|
129.00p
|
129.00p
|
5,324
|
|
02/07/2024
|
129.00p
|
129.90p
|
129.00p
|
129.00p
|
7,795
|
|
01/07/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
28/06/2024
|
129.00p
|
129.00p
|
127.00p
|
129.00p
|
4,265
|
|
27/06/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
26/06/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
25/06/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
24/06/2024
|
128.50p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
21/06/2024
|
129.00p
|
129.90p
|
129.00p
|
129.00p
|
6,600
|
|
20/06/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
19/06/2024
|
129.00p
|
129.00p
|
127.50p
|
129.00p
|
9,000
|
|
18/06/2024
|
129.00p
|
129.50p
|
127.00p
|
129.00p
|
21,850
|
|
17/06/2024
|
129.00p
|
129.50p
|
128.00p
|
129.00p
|
18,900
|
|
14/06/2024
|
128.50p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
13/06/2024
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
12/06/2024
|
128.50p
|
129.85p
|
128.50p
|
129.00p
|
3,950
|
|
11/06/2024
|
128.50p
|
128.50p
|
127.00p
|
128.50p
|
448,736
|
|
10/06/2024
|
129.00p
|
129.00p
|
128.50p
|
128.50p
|
10,000
|
|
07/06/2024
|
128.50p
|
129.90p
|
128.50p
|
129.00p
|
1,539
|
|
06/06/2024
|
128.50p
|
128.50p
|
127.00p
|
128.00p
|
36,468
|
|
05/06/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
04/06/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
03/06/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
31/05/2024
|
128.50p
|
130.00p
|
128.50p
|
128.50p
|
0
|
|
30/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
29/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
28/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
27/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
24/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
23/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
22/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
21/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
20/05/2024
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
17/05/2024
|
128.00p
|
128.50p
|
127.67p
|
128.50p
|
0
|
|
16/05/2024
|
128.00p
|
128.00p
|
128.00p
|
128.00p
|
0
|
|
15/05/2024
|
128.50p
|
128.50p
|
126.85p
|
128.00p
|
10,000
|
|
14/05/2024
|
127.50p
|
128.50p
|
127.33p
|
128.50p
|
0
|
|
13/05/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
10/05/2024
|
126.50p
|
127.50p
|
126.00p
|
127.50p
|
9,426
|