EJF Investment LTD 2025 ZDP 100P
(EJF0)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
138.00p
|
139.00p
|
139.00p
|
139.00p
|
0
|
|
15/05/2025
|
138.00p
|
139.00p
|
139.00p
|
139.00p
|
0
|
|
14/05/2025
|
138.00p
|
139.00p
|
139.00p
|
139.00p
|
0
|
|
13/05/2025
|
138.00p
|
139.00p
|
139.00p
|
139.00p
|
0
|
|
12/05/2025
|
138.00p
|
139.00p
|
138.00p
|
139.00p
|
0
|
|
09/05/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
08/05/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
07/05/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
06/05/2025
|
138.00p
|
138.08p
|
138.00p
|
138.00p
|
100
|
|
05/05/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
02/05/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
01/05/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
30/04/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
29/04/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
28/04/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
22,693
|
|
25/04/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
24/04/2025
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
7,000
|
|
23/04/2025
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
16,000
|
|
22/04/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
21/04/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
18/04/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
17/04/2025
|
138.00p
|
138.00p
|
138.00p
|
138.00p
|
0
|
|
16/04/2025
|
138.00p
|
138.00p
|
136.00p
|
138.00p
|
37,600
|
|
15/04/2025
|
137.00p
|
138.00p
|
136.67p
|
138.00p
|
0
|
|
14/04/2025
|
137.00p
|
137.00p
|
136.02p
|
137.00p
|
5,009
|
|
11/04/2025
|
137.00p
|
137.00p
|
137.00p
|
137.00p
|
0
|
|
10/04/2025
|
136.50p
|
139.00p
|
135.00p
|
137.00p
|
22,240
|
|
09/04/2025
|
136.50p
|
136.50p
|
136.50p
|
136.50p
|
0
|
|
08/04/2025
|
136.50p
|
136.50p
|
136.50p
|
136.50p
|
0
|
|
07/04/2025
|
136.00p
|
137.00p
|
136.00p
|
136.50p
|
7,270
|
|
04/04/2025
|
136.00p
|
136.40p
|
136.00p
|
136.00p
|
20,950
|
|
03/04/2025
|
136.00p
|
136.00p
|
135.70p
|
136.00p
|
14,000
|
|
02/04/2025
|
136.00p
|
136.35p
|
135.65p
|
136.00p
|
10,000
|
|
01/04/2025
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
31/03/2025
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
10,236
|
|
28/03/2025
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
27/03/2025
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
26/03/2025
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
25/03/2025
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
24/03/2025
|
135.00p
|
136.00p
|
135.00p
|
136.00p
|
1,931
|
|
21/03/2025
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
20/03/2025
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
19/03/2025
|
135.00p
|
135.00p
|
135.00p
|
135.00p
|
0
|
|
18/03/2025
|
135.00p
|
135.00p
|
134.50p
|
135.00p
|
0
|
|
17/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
14/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
13/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
11,150
|
|
12/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
11/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
10/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
07/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
06/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
31,077
|
|
05/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
04/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
03/03/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
28/02/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
27/02/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
26/02/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
25/02/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
24/02/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
21/02/2025
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
10,000
|
|
20/02/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
19/02/2025
|
134.00p
|
134.50p
|
133.67p
|
134.50p
|
0
|
|
18/02/2025
|
134.00p
|
134.00p
|
134.00p
|
134.00p
|
0
|
|
17/02/2025
|
133.50p
|
135.00p
|
133.50p
|
134.00p
|
7,040
|
|
14/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
13/02/2025
|
133.50p
|
133.50p
|
132.93p
|
133.50p
|
4,000
|
|
12/02/2025
|
133.50p
|
134.90p
|
133.50p
|
133.50p
|
3,288
|
|
11/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
10/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
07/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
06/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
05/02/2025
|
133.50p
|
135.00p
|
133.50p
|
133.50p
|
7,500
|
|
04/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
03/02/2025
|
133.50p
|
133.50p
|
132.92p
|
133.50p
|
6,000
|
|
31/01/2025
|
133.50p
|
134.97p
|
133.50p
|
133.50p
|
3,569
|
|
30/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
29/01/2025
|
133.50p
|
133.50p
|
132.94p
|
133.50p
|
4,746
|
|
28/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
27/01/2025
|
134.00p
|
134.00p
|
133.00p
|
133.50p
|
0
|
|
24/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
83,500
|
|
23/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
22/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
21/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
20/01/2025
|
133.50p
|
133.50p
|
132.93p
|
133.50p
|
2,600
|
|
17/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
16/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
15/01/2025
|
133.50p
|
134.92p
|
133.50p
|
133.50p
|
10,000
|
|
14/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
13/01/2025
|
133.50p
|
134.77p
|
133.50p
|
133.50p
|
5,119
|
|
10/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
09/01/2025
|
133.00p
|
133.50p
|
132.67p
|
133.50p
|
0
|
|
08/01/2025
|
133.00p
|
133.00p
|
133.00p
|
133.00p
|
0
|
|
07/01/2025
|
132.50p
|
134.00p
|
132.50p
|
133.00p
|
-1,000
|
|
06/01/2025
|
132.50p
|
132.50p
|
131.92p
|
132.50p
|
10,000
|
|
03/01/2025
|
132.50p
|
134.00p
|
132.50p
|
132.50p
|
5,000
|
|
02/01/2025
|
132.50p
|
134.00p
|
132.50p
|
132.50p
|
7,461
|
|
01/01/2025
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
31/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
30/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
27/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
26/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
25/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
24/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
23/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
20/12/2024
|
132.50p
|
133.44p
|
132.50p
|
132.50p
|
13,068
|
|
19/12/2024
|
132.50p
|
132.50p
|
131.86p
|
132.50p
|
14,575
|
|
18/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
17/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
16/12/2024
|
132.50p
|
132.50p
|
131.86p
|
132.50p
|
5,329
|
|
13/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
12/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
11/12/2024
|
132.50p
|
134.00p
|
132.50p
|
132.50p
|
1,930
|
|
10/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
09/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
06/12/2024
|
132.50p
|
132.50p
|
131.86p
|
132.50p
|
831
|
|
05/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
04/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
03/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
02/12/2024
|
132.50p
|
134.00p
|
132.50p
|
132.50p
|
11,931
|
|
29/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
28/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
27/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
26/11/2024
|
132.50p
|
133.44p
|
132.50p
|
132.50p
|
7,494
|
|
25/11/2024
|
132.50p
|
133.41p
|
132.50p
|
132.50p
|
7,495
|
|
22/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
21/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
20/11/2024
|
132.50p
|
133.44p
|
131.78p
|
132.50p
|
23,894
|
|
19/11/2024
|
132.50p
|
132.50p
|
131.85p
|
132.50p
|
9,550
|
|
18/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|