EJF Investment LTD 2025 ZDP 100P
(EJF0)
Sector:
Historic Prices - up to 10 years
|
21/02/2025
|
134.50p
|
136.00p
|
134.50p
|
134.50p
|
10,000
|
|
20/02/2025
|
134.50p
|
134.50p
|
134.50p
|
134.50p
|
0
|
|
19/02/2025
|
134.00p
|
134.50p
|
133.67p
|
134.50p
|
0
|
|
18/02/2025
|
134.00p
|
134.00p
|
134.00p
|
134.00p
|
0
|
|
17/02/2025
|
133.50p
|
135.00p
|
133.50p
|
134.00p
|
7,040
|
|
14/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
13/02/2025
|
133.50p
|
133.50p
|
132.93p
|
133.50p
|
4,000
|
|
12/02/2025
|
133.50p
|
134.90p
|
133.50p
|
133.50p
|
3,288
|
|
11/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
10/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
07/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
06/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
05/02/2025
|
133.50p
|
135.00p
|
133.50p
|
133.50p
|
7,500
|
|
04/02/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
03/02/2025
|
133.50p
|
133.50p
|
132.92p
|
133.50p
|
6,000
|
|
31/01/2025
|
133.50p
|
134.97p
|
133.50p
|
133.50p
|
3,569
|
|
30/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
29/01/2025
|
133.50p
|
133.50p
|
132.94p
|
133.50p
|
4,746
|
|
28/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
27/01/2025
|
134.00p
|
134.00p
|
133.00p
|
133.50p
|
0
|
|
24/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
83,500
|
|
23/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
22/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
21/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
20/01/2025
|
133.50p
|
133.50p
|
132.93p
|
133.50p
|
2,600
|
|
17/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
16/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
15/01/2025
|
133.50p
|
134.92p
|
133.50p
|
133.50p
|
10,000
|
|
14/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
13/01/2025
|
133.50p
|
134.77p
|
133.50p
|
133.50p
|
5,119
|
|
10/01/2025
|
133.50p
|
133.50p
|
133.50p
|
133.50p
|
0
|
|
09/01/2025
|
133.00p
|
133.50p
|
132.67p
|
133.50p
|
0
|
|
08/01/2025
|
133.00p
|
133.00p
|
133.00p
|
133.00p
|
0
|
|
07/01/2025
|
132.50p
|
134.00p
|
132.50p
|
133.00p
|
-1,000
|
|
06/01/2025
|
132.50p
|
132.50p
|
131.92p
|
132.50p
|
10,000
|
|
03/01/2025
|
132.50p
|
134.00p
|
132.50p
|
132.50p
|
5,000
|
|
02/01/2025
|
132.50p
|
134.00p
|
132.50p
|
132.50p
|
7,461
|
|
01/01/2025
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
31/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
30/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
27/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
26/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
25/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
24/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
23/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
20/12/2024
|
132.50p
|
133.44p
|
132.50p
|
132.50p
|
13,068
|
|
19/12/2024
|
132.50p
|
132.50p
|
131.86p
|
132.50p
|
14,575
|
|
18/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
17/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
16/12/2024
|
132.50p
|
132.50p
|
131.86p
|
132.50p
|
5,329
|
|
13/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
12/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
11/12/2024
|
132.50p
|
134.00p
|
132.50p
|
132.50p
|
1,930
|
|
10/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
09/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
06/12/2024
|
132.50p
|
132.50p
|
131.86p
|
132.50p
|
831
|
|
05/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
04/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
03/12/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
02/12/2024
|
132.50p
|
134.00p
|
132.50p
|
132.50p
|
11,931
|
|
29/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
28/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
27/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
26/11/2024
|
132.50p
|
133.44p
|
132.50p
|
132.50p
|
7,494
|
|
25/11/2024
|
132.50p
|
133.41p
|
132.50p
|
132.50p
|
7,495
|
|
22/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
21/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
20/11/2024
|
132.50p
|
133.44p
|
131.78p
|
132.50p
|
23,894
|
|
19/11/2024
|
132.50p
|
132.50p
|
131.85p
|
132.50p
|
9,550
|
|
18/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
15/11/2024
|
132.50p
|
132.50p
|
132.50p
|
132.50p
|
0
|
|
14/11/2024
|
132.50p
|
132.50p
|
131.85p
|
132.50p
|
4,608
|
|
13/11/2024
|
132.00p
|
132.50p
|
131.52p
|
132.50p
|
15,314
|
|
12/11/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
11/11/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
08/11/2024
|
132.00p
|
133.00p
|
132.00p
|
132.00p
|
5,000
|
|
07/11/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
06/11/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
05/11/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
04/11/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
1,000
|
|
01/11/2024
|
132.00p
|
133.00p
|
132.00p
|
132.00p
|
1,850
|
|
31/10/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
30/10/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
18,514
|
|
29/10/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
28/10/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
27,652
|
|
25/10/2024
|
132.00p
|
132.00p
|
131.50p
|
132.00p
|
0
|
|
24/10/2024
|
132.00p
|
134.00p
|
132.00p
|
132.00p
|
0
|
|
23/10/2024
|
132.00p
|
133.00p
|
132.00p
|
132.00p
|
17,886
|
|
22/10/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
21/10/2024
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
18/10/2024
|
132.00p
|
132.00p
|
131.00p
|
132.00p
|
55,000
|
|
17/10/2024
|
131.50p
|
132.00p
|
130.24p
|
132.00p
|
4,625
|
|
16/10/2024
|
131.50p
|
131.50p
|
131.50p
|
131.50p
|
0
|
|
15/10/2024
|
131.50p
|
131.50p
|
131.50p
|
131.50p
|
0
|
|
14/10/2024
|
131.50p
|
131.50p
|
131.50p
|
131.50p
|
0
|
|
11/10/2024
|
131.50p
|
132.00p
|
131.00p
|
131.50p
|
0
|
|
10/10/2024
|
131.50p
|
131.50p
|
131.00p
|
131.50p
|
0
|
|
09/10/2024
|
131.50p
|
132.50p
|
130.10p
|
131.50p
|
7,304
|
|
08/10/2024
|
131.50p
|
131.50p
|
130.10p
|
131.50p
|
8,200
|
|
07/10/2024
|
130.50p
|
132.00p
|
130.00p
|
131.00p
|
120,151
|
|
04/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
03/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
02/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
01/10/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
30/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
27/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
26/09/2024
|
130.50p
|
130.50p
|
129.65p
|
130.50p
|
1,010
|
|
25/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
24/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
23/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
20/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
19/09/2024
|
130.50p
|
132.00p
|
130.50p
|
130.50p
|
3,021
|
|
18/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
17/09/2024
|
130.50p
|
130.50p
|
129.75p
|
130.50p
|
28,234
|
|
16/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
13/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
12/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
11/09/2024
|
130.50p
|
130.50p
|
130.00p
|
130.50p
|
0
|
|
10/09/2024
|
129.50p
|
132.00p
|
129.50p
|
130.50p
|
6,433
|
|
09/09/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
06/09/2024
|
129.50p
|
130.70p
|
129.10p
|
129.50p
|
8,763
|
|
05/09/2024
|
129.50p
|
130.70p
|
129.50p
|
129.50p
|
2,668
|
|
04/09/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
03/09/2024
|
129.50p
|
130.45p
|
129.50p
|
129.50p
|
3,531
|
|
02/09/2024
|
129.50p
|
130.45p
|
129.50p
|
129.50p
|
7,656
|
|
30/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
29/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
28/08/2024
|
129.50p
|
129.50p
|
128.10p
|
129.50p
|
5,000
|
|
27/08/2024
|
129.50p
|
130.00p
|
129.50p
|
129.50p
|
0
|
|
26/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
23/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
22/08/2024
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|